Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3100	0.3100	0.2700	0.2750	19,197	-0.02(-6.78%)
Feb 24, 2022				0.2950	17	-0.03(-7.81%)
Feb 23, 2022	0.3150	0.3250	0.2870	0.3200	32,500	-0.01(-1.54%)
Feb 22, 2022	0.3400	0.3700	0.3200	0.3250	48,195	-0.02(-4.41%)
Feb 18, 2022				0.3400	0	+0.02(+4.65%)
Feb 17, 2022	0.3200	0.3249	0.3010	0.3249	40,830	+0.00(+1.53%)
Feb 16, 2022	0.3090	0.4000	0.2950	0.3200	280,161	+0.05(+18.08%)
Feb 15, 2022	0.2895	0.3100	0.2710	0.2710	24,273	-0.02(-6.07%)
Feb 14, 2022	0.2755	0.3050	0.2700	0.2885	18,209	+0.02(+5.76%)
Feb 11, 2022	0.2750	0.2850	0.2728	0.2728	5,441	-0.00(-0.80%)
Feb 10, 2022	0.2870	0.3050	0.2750	0.2750	58,303	+0.01(+1.85%)
Feb 09, 2022	0.2800	0.2800	0.2570	0.2700	21,236	-0.02(-6.90%)
Feb 08, 2022	0.3480	0.3480	0.2751	0.2900	162,393	-0.06(-16.55%)
Feb 07, 2022	0.3400	0.3475	0.3375	0.3475	3,600	-0.01(-3.45%)
Feb 04, 2022	0.3599	0.3599	0.3400	0.3599	9,757	+0.01(+3.12%)
Feb 03, 2022	0.3849		0.3350	0.3490	42,264	-0.02(-4.38%)
Feb 02, 2022	0.3925	0.4000	0.3650	0.3650	31,633	-0.03(-7.59%)