Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.52	85.88	82.79	85.77	212,883	+1.78(+2.12%)
Feb 25, 2022	83.45	84.62	82.82	83.99	205,496	+0.99(+1.19%)
Feb 24, 2022	80.99	83.32	80.61	83.00	165,344	+0.29(+0.35%)
Feb 23, 2022	84.37	84.37	82.43	82.71	117,001	-0.82(-0.98%)
Feb 22, 2022	84.36	84.97	82.93	83.53	190,719	-2.99(-3.45%)
Feb 18, 2022				86.52	0	+0.09(+0.10%)
Feb 17, 2022	85.96	87.05	85.11	86.43	131,593	-0.65(-0.75%)
Feb 16, 2022	84.47	88.24	82.88	87.08	338,573	-2.03(-2.28%)
Feb 15, 2022	86.80	89.12	86.80	89.12	248,739	+2.53(+2.92%)
Feb 14, 2022	85.90	86.90	85.33	86.59	174,392	+0.77(+0.90%)
Feb 11, 2022	86.15	86.50	84.79	85.82	126,983	-0.06(-0.07%)
Feb 10, 2022	84.88	86.90	84.88	85.87	190,161	-0.55(-0.63%)
Feb 09, 2022	85.94	86.66	85.93	86.42	106,448	+0.95(+1.11%)
Feb 08, 2022	84.05	85.58	84.04	85.47	157,084	+1.84(+2.20%)
Feb 07, 2022	82.50	84.22	81.93	83.64	168,319	+0.76(+0.92%)
Feb 04, 2022	81.83	83.35	80.58	82.88	138,865	+0.43(+0.52%)
Feb 03, 2022	82.37			82.45	185,658	-0.62(-0.75%)
Feb 02, 2022	82.56	83.66	81.53	83.07	232,626	+0.09(+0.11%)