AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.72	20.19	19.61	19.93	8,802,281	+0.11(+0.57%)
Feb 25, 2022	19.83	19.97	19.11	19.82	5,943,642	+0.18(+0.91%)
Feb 24, 2022	18.81	19.75	18.56	19.64	11,050,615	+0.35(+1.80%)
Feb 23, 2022	19.75	19.96	19.21	19.29	6,483,941	-0.43(-2.19%)
Feb 22, 2022	19.93	20.04	19.51	19.73	5,349,316	-0.23(-1.18%)
Feb 18, 2022				19.96	0	-0.20(-0.98%)
Feb 17, 2022	20.43	20.49	20.03	20.16	5,234,134	-0.39(-1.92%)
Feb 16, 2022	20.23	20.73	20.21	20.55	5,400,969	+0.31(+1.53%)
Feb 15, 2022	20.42	20.54	20.21	20.24	6,407,826	+0.09(+0.47%)
Feb 14, 2022	20.33	20.37	19.85	20.15	8,516,438	-0.08(-0.42%)
Feb 11, 2022	20.98	21.25	20.20	20.23	8,877,926	-0.75(-3.58%)
Feb 10, 2022	21.26	21.65	20.86	20.98	7,481,972	-0.59(-2.74%)
Feb 09, 2022	21.38	21.66	21.33	21.58	4,475,452	+0.46(+2.18%)
Feb 08, 2022	20.56	21.18	20.49	21.12	9,070,676	+0.65(+3.16%)
Feb 07, 2022	20.52	20.72	20.28	20.47	5,834,757	-0.10(-0.50%)
Feb 04, 2022	20.31	20.74	20.20	20.57	6,604,401	+0.14(+0.69%)
Feb 03, 2022	20.69	20.90	20.38	20.43	5,593,004	-0.52(-2.47%)
Feb 02, 2022	20.74	20.99	20.52	20.95	6,074,590	+0.14(+0.68%)