Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.81	27.09	26.81	26.93	101,987	-0.03(-0.11%)
Dec 29, 2022	26.90	26.98	26.84	26.96	193,461	-0.07(-0.26%)
Dec 28, 2022	26.59	27.03	26.59	27.03	460,657	+0.41(+1.54%)
Dec 27, 2022	26.29	26.68	26.29	26.62	178,553	+0.26(+0.99%)
Dec 23, 2022	26.36	26.48	26.35	26.36	153,474	+0.09(+0.34%)
Dec 22, 2022	26.23	26.32	26.20	26.27	48,713	-0.04(-0.15%)
Dec 21, 2022	25.99	26.36	25.99	26.31	161,533	+0.31(+1.19%)
Dec 20, 2022	25.85	26.06	25.82	26.00	109,399	+0.15(+0.58%)
Dec 19, 2022	25.92	25.93	25.76	25.85	175,578	-0.21(-0.81%)
Dec 16, 2022	25.98	26.08	25.97	26.06	200,646	+0.03(+0.12%)
Dec 15, 2022	25.95	26.09	25.90	26.03	74,973	+0.06(+0.23%)
Dec 14, 2022	25.85	25.99	25.79	25.97	40,136	+0.02(+0.08%)
Dec 13, 2022	26.11	26.23	25.95	25.95	96,308	-0.11(-0.42%)
Dec 12, 2022	25.80	26.09	25.80	26.06	111,501	+0.32(+1.24%)
Dec 09, 2022	25.68	25.92	25.68	25.74	93,207	+0.06(+0.23%)
Dec 08, 2022	25.68	25.82	25.59	25.68	38,556	-0.05(-0.19%)
Dec 07, 2022	25.51	25.84	25.51	25.73	69,128	+0.18(+0.70%)
Dec 06, 2022	25.68	25.78	25.46	25.55	89,173	-0.10(-0.39%)
Dec 05, 2022	25.87	25.88	25.59	25.65	419,109	-0.20(-0.77%)
Dec 02, 2022	26.11	26.17	25.82	25.85	139,171	-0.33(-1.26%)
Dec 01, 2022	26.46	26.50	26.18	26.18	147,799	-0.24(-0.91%)
Nov 30, 2022	26.66	26.67	26.36	26.42	63,276	-0.22(-0.83%)
Nov 29, 2022	26.59	26.75	26.58	26.64	52,889	+0.01(+0.04%)
Nov 28, 2022	26.49	26.67	26.45	26.63	110,907	-0.01(-0.04%)
Nov 25, 2022	26.38	26.70	26.38	26.64	47,596	+0.24(+0.91%)
Nov 23, 2022	26.25	26.48	26.25	26.40	74,783	+0.14(+0.53%)
Nov 22, 2022	26.41	26.46	26.23	26.26	79,092	-0.08(-0.30%)
Nov 21, 2022	26.36	26.48	26.27	26.34	183,761	-0.21(-0.79%)
Nov 18, 2022	26.34	26.66	26.34	26.55	54,384	-0.02(-0.08%)
Nov 17, 2022	26.33	26.59	26.27	26.57	73,316	+0.00(+0.00%)
Nov 16, 2022	26.09	26.62	26.09	26.57	103,208	-0.06(-0.23%)
Nov 15, 2022	26.13	26.86	26.06	26.63	142,618	+0.41(+1.56%)
Nov 14, 2022	26.21	26.44	26.19	26.22	88,552	-0.17(-0.64%)
Nov 11, 2022	26.38	26.47	26.32	26.39	145,556	+0.19(+0.73%)
Nov 10, 2022	26.59	26.59	26.20	26.20	411,498	-0.37(-1.39%)
Nov 09, 2022	26.73	26.87	26.52	26.57	839,387	-0.27(-1.01%)
Nov 08, 2022	27.03	27.11	26.82	26.84	289,736	-0.22(-0.81%)
Nov 07, 2022	27.17	27.27	27.06	27.06	204,945	-0.19(-0.70%)
Nov 04, 2022	27.29	27.35	27.18	27.25	69,276	+0.10(+0.37%)
Nov 03, 2022	27.25	27.30	27.14	27.15	137,770	-0.20(-0.73%)
Nov 02, 2022	27.34	27.45	27.21	27.35	159,420	-0.38(-1.37%)
Nov 01, 2022	27.47	27.74	27.42	27.73	121,626	+0.32(+1.17%)
Oct 31, 2022	27.59	27.64	27.22	27.41	215,282	+0.32(+1.18%)
Oct 28, 2022	27.07	27.23	26.98	27.09	140,593	-0.09(-0.33%)
Oct 27, 2022	27.33	27.40	27.10	27.18	188,509	-0.11(-0.40%)
Oct 26, 2022	27.39	27.46	27.28	27.29	102,555	-0.02(-0.07%)
Oct 25, 2022	27.10	27.43	27.10	27.31	201,224	+0.10(+0.37%)
Oct 24, 2022	27.18	27.36	27.08	27.21	136,345	-0.06(-0.22%)
Oct 21, 2022	27.21	27.46	27.05	27.27	157,311	-0.07(-0.26%)
Oct 20, 2022	27.21	27.40	27.21	27.34	193,145	+0.24(+0.89%)
Oct 19, 2022	27.07	27.14	26.99	27.10	143,757	-0.09(-0.33%)
Oct 18, 2022	27.22	27.27	26.95	27.19	218,908	-0.12(-0.44%)
Oct 17, 2022	27.49	27.58	27.25	27.31	230,963	-0.29(-1.05%)
Oct 14, 2022	27.82	27.90	27.54	27.60	166,034	-0.24(-0.86%)
Oct 13, 2022	27.52	27.94	27.42	27.84	223,330	+0.14(+0.51%)
Oct 12, 2022	27.49	27.88	27.21	27.70	402,843	+0.06(+0.22%)
Oct 11, 2022	27.68	27.82	27.60	27.64	100,294	-0.13(-0.47%)
Oct 10, 2022	27.65	28.05	27.50	27.77	421,129	+0.41(+1.50%)
Oct 07, 2022	27.14	27.38	27.03	27.36	168,563	+0.27(+1.00%)
Oct 06, 2022	27.22	27.22	26.93	27.09	218,273	-0.23(-0.84%)
Oct 05, 2022	27.11	27.39	27.01	27.32	112,976	+0.09(+0.33%)
Oct 04, 2022	27.20	27.48	27.19	27.23	137,070	+0.10(+0.37%)