Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	84.44	85.67	83.89	85.34	106,004	+0.05(+0.06%)
Dec 29, 2022	83.54	85.49	83.36	85.29	134,138	+2.96(+3.60%)
Dec 28, 2022	83.52	83.89	81.60	82.33	120,496	-1.21(-1.45%)
Dec 27, 2022	83.51	83.86	81.97	83.54	106,942	+0.25(+0.30%)
Dec 23, 2022	83.04	83.86	81.67	83.29	149,427	+0.44(+0.53%)
Dec 22, 2022	85.15	85.15	81.39	82.86	195,814	-3.57(-4.13%)
Dec 21, 2022	85.94	87.33	85.31	86.43	186,313	+1.23(+1.45%)
Dec 20, 2022	84.47	86.33	84.43	85.19	213,380	+0.81(+0.96%)
Dec 19, 2022	88.58	88.58	84.12	84.39	208,048	-4.00(-4.53%)
Dec 16, 2022	87.89	89.69	87.11	88.39	460,858	-0.92(-1.02%)
Dec 15, 2022	91.76	92.02	87.75	89.30	277,428	-4.13(-4.42%)
Dec 14, 2022	93.78	95.65	92.71	93.43	148,953	-0.94(-0.99%)
Dec 13, 2022	94.75	96.82	93.28	94.37	212,647	+2.84(+3.10%)
Dec 12, 2022	90.72	92.64	89.78	91.53	228,742	+1.28(+1.42%)
Dec 09, 2022	90.58	91.64	89.94	90.25	117,916	-0.79(-0.86%)
Dec 08, 2022	90.08	91.28	89.04	91.03	126,039	+1.60(+1.79%)
Dec 07, 2022	88.87	90.34	87.71	89.43	111,589	+0.38(+0.42%)
Dec 06, 2022	89.73	90.29	87.79	89.05	141,293	-1.08(-1.20%)
Dec 05, 2022	91.86	91.86	88.68	90.14	219,341	-2.06(-2.23%)
Dec 02, 2022	90.82	93.10	90.32	92.20	141,850	-0.46(-0.49%)
Dec 01, 2022	92.36	93.02	90.10	92.65	161,780	+0.49(+0.53%)
Nov 30, 2022	88.60	92.32	86.68	92.17	229,038	+4.19(+4.76%)
Nov 29, 2022	88.24	89.30	87.98	87.98	96,364	-0.26(-0.29%)
Nov 28, 2022	89.64	89.74	87.67	88.24	175,191	-2.24(-2.47%)
Nov 25, 2022	91.55	91.98	90.45	90.48	60,601	-1.07(-1.17%)
Nov 23, 2022	90.54	91.64	90.54	91.55	114,129	+1.10(+1.22%)
Nov 22, 2022	89.64	90.78	88.28	90.45	131,574	+1.41(+1.59%)
Nov 21, 2022	88.31	89.32	87.58	89.03	119,645	+0.19(+0.21%)
Nov 18, 2022	89.58	89.88	87.55	88.84	148,838	+1.34(+1.53%)
Nov 17, 2022	86.90	88.04	86.22	87.50	303,855	-1.57(-1.76%)
Nov 16, 2022	91.59	91.72	88.77	89.07	278,355	-3.63(-3.91%)
Nov 15, 2022	91.56	94.24	90.74	92.70	238,521	+3.15(+3.52%)
Nov 14, 2022	91.18	92.31	89.30	89.55	156,085	-2.27(-2.47%)
Nov 11, 2022	87.51	92.74	85.95	91.81	397,292	+4.88(+5.61%)
Nov 10, 2022	86.31	87.54	84.32	86.93	205,250	+5.48(+6.72%)
Nov 09, 2022	81.17	82.60	80.72	81.46	109,462	-0.77(-0.93%)
Nov 08, 2022	82.78	84.12	80.95	82.22	158,469	+0.53(+0.64%)
Nov 07, 2022	83.02	83.03	80.11	81.70	210,546	-0.78(-0.95%)
Nov 04, 2022	82.78	83.88	81.16	82.48	252,242	+2.54(+3.18%)
Nov 03, 2022	79.18	81.47	78.75	79.94	298,395	+0.18(+0.22%)
Nov 02, 2022	79.50	85.89	78.65	79.76	725,710	+0.48(+0.60%)
Nov 01, 2022	79.42	79.60	77.91	79.28	203,611	+1.12(+1.44%)
Oct 31, 2022	78.15	79.06	76.52	78.16	225,288	-0.37(-0.47%)
Oct 28, 2022	76.59	78.81	76.02	78.53	251,166	+2.49(+3.28%)
Oct 27, 2022	76.58	77.54	75.48	76.03	125,345	+0.49(+0.64%)
Oct 26, 2022	75.36	77.85	74.17	75.55	200,706	+0.13(+0.17%)
Oct 25, 2022	73.92	76.36	73.92	75.42	225,067	+1.69(+2.29%)
Oct 24, 2022	74.51	74.62	72.53	73.73	231,864	-0.47(-0.63%)
Oct 21, 2022	70.91	74.91	70.29	74.19	250,455	+3.76(+5.33%)
Oct 20, 2022	71.42	72.73	69.93	70.44	240,425	-0.38(-0.53%)
Oct 19, 2022	70.91	70.95	68.98	70.82	161,032	-0.42(-0.59%)
Oct 18, 2022	72.53	72.81	70.55	71.23	188,759	+0.48(+0.67%)
Oct 17, 2022	71.84	72.50	70.34	70.76	192,694	+0.47(+0.66%)
Oct 14, 2022	74.05	74.46	69.87	70.29	130,060	-3.11(-4.24%)
Oct 13, 2022	69.07	73.62	67.58	73.40	325,552	+2.13(+2.98%)
Oct 12, 2022	73.06	73.06	70.72	71.27	147,737	-1.76(-2.41%)
Oct 11, 2022	74.41	75.21	71.83	73.03	297,146	-2.02(-2.69%)
Oct 10, 2022	78.15	78.15	74.00	75.05	187,749	-2.54(-3.28%)
Oct 07, 2022	81.28	81.51	77.15	77.59	199,672	-5.04(-6.10%)
Oct 06, 2022	83.27	83.98	82.37	82.63	178,426	-0.64(-0.76%)
Oct 05, 2022	82.13	83.45	81.15	83.27	192,150	-0.22(-0.26%)
Oct 04, 2022	83.38	84.18	82.17	83.49	164,835	+2.40(+2.97%)