GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.82	25.03	24.74	24.77	6,067	-0.12(-0.48%)
Dec 29, 2022	25.04	25.11	24.89	24.89	4,440	+0.14(+0.55%)
Dec 28, 2022	25.36	25.36	24.74	24.75	7,092	-0.90(-3.50%)
Dec 27, 2022	25.08	25.77	25.08	25.65	11,634	+0.71(+2.86%)
Dec 23, 2022	24.52	24.96	24.51	24.93	1,115	+0.23(+0.94%)
Dec 22, 2022	24.74	24.74	24.30	24.70	3,241	-0.44(-1.75%)
Dec 21, 2022	25.10	25.24	25.08	25.14	5,297	+0.36(+1.44%)
Dec 20, 2022	23.91	24.88	23.91	24.78	3,033	+1.05(+4.44%)
Dec 19, 2022	24.18	24.19	23.73	23.73	2,522	-0.33(-1.36%)
Dec 16, 2022	23.83	24.06	23.83	24.06	1,449	+0.13(+0.56%)
Dec 15, 2022	24.45	24.45	23.92	23.92	1,626	-1.04(-4.15%)
Dec 14, 2022	25.17	25.17	24.72	24.96	1,396	-0.25(-0.98%)
Dec 13, 2022	25.75	26.42	25.07	25.21	8,139	+0.83(+3.39%)
Dec 12, 2022	24.16	24.38	24.16	24.38	3,154	-0.31(-1.27%)
Dec 09, 2022	24.98	25.28	24.69	24.69	4,852	-0.26(-1.03%)
Dec 08, 2022	25.11	25.11	24.95	24.95	1,512	+0.32(+1.30%)
Dec 07, 2022	24.10	24.68	24.10	24.63	10,250	+0.45(+1.86%)
Dec 06, 2022	24.48	24.53	24.18	24.18	987	-0.27(-1.11%)
Dec 05, 2022	25.40	25.40	24.45	24.45	3,894	-1.27(-4.93%)
Dec 02, 2022	25.38	25.76	25.25	25.72	16,478	+0.28(+1.09%)
Dec 01, 2022	25.13	25.44	24.96	25.44	4,207	+1.04(+4.26%)
Nov 30, 2022	23.98	24.45	23.94	24.40	2,212	+0.93(+3.95%)
Nov 29, 2022	23.38	23.51	23.34	23.48	2,131	+0.55(+2.40%)
Nov 28, 2022	23.65	23.72	22.93	22.93	3,881	-1.21(-5.01%)
Nov 25, 2022	24.14	24.14	24.14	24.14	141	-0.19(-0.77%)
Nov 23, 2022	23.77	24.32	23.77	24.32	3,178	+0.56(+2.34%)
Nov 22, 2022	23.63	23.77	23.51	23.77	2,564	+0.93(+4.07%)
Nov 21, 2022	22.66	22.84	22.57	22.84	3,772	-0.11(-0.48%)
Nov 18, 2022	22.95	22.98	22.79	22.95	2,377	+0.01(+0.06%)
Nov 17, 2022	22.71	23.01	22.71	22.94	8,753	-0.28(-1.20%)
Nov 16, 2022	23.40	23.41	23.20	23.21	6,256	-0.43(-1.80%)
Nov 15, 2022	23.96	23.96	23.61	23.64	8,213	-0.29(-1.22%)
Nov 14, 2022	23.90	24.02	23.86	23.93	2,123	+0.02(+0.06%)
Nov 11, 2022	23.80	23.93	23.69	23.92	15,969	+0.13(+0.54%)
Nov 10, 2022	23.21	23.79	22.98	23.79	10,220	+1.90(+8.70%)
Nov 09, 2022	22.43	22.57	21.88	21.89	3,439	-0.55(-2.47%)
Nov 08, 2022	21.52	22.56	21.49	22.44	8,662	+0.95(+4.44%)
Nov 07, 2022	21.46	21.49	21.29	21.49	1,620	+0.29(+1.39%)
Nov 04, 2022	20.45	21.19	20.45	21.19	11,104	+1.83(+9.47%)
Nov 03, 2022	19.33	19.41	19.12	19.36	4,952	-0.36(-1.81%)
Nov 02, 2022	20.85	20.90	19.71	19.71	1,631	-0.90(-4.35%)
Nov 01, 2022	20.87	20.87	20.61	20.61	3,584	+0.42(+2.07%)
Oct 31, 2022	20.39	20.39	20.16	20.19	2,322	-0.34(-1.65%)
Oct 28, 2022	20.65	20.65	20.22	20.53	2,325	-0.45(-2.13%)
Oct 27, 2022	21.26	21.30	20.98	20.98	1,565	-0.17(-0.82%)
Oct 26, 2022	20.80	21.16	20.80	21.15	2,811	+0.66(+3.24%)
Oct 25, 2022	20.46	20.49	20.46	20.49	1,317	+0.29(+1.45%)
Oct 24, 2022				20.19	115	-0.30(-1.48%)
Oct 21, 2022	19.80	20.50	19.72	20.50	11,991	+1.02(+5.24%)
Oct 20, 2022	19.42	19.87	19.42	19.48	2,048	+0.26(+1.34%)
Oct 19, 2022	19.40	19.43	19.15	19.22	1,754	-0.56(-2.81%)
Oct 18, 2022	19.87	19.92	19.75	19.78	1,391	+0.06(+0.29%)
Oct 17, 2022	19.96	19.96	19.72	19.72	4,558	+0.40(+2.07%)
Oct 14, 2022	19.99	20.00	19.32	19.32	5,326	-0.98(-4.83%)
Oct 13, 2022	19.64	20.34	19.45	20.30	1,519	-0.11(-0.54%)
Oct 12, 2022	20.30	20.41	20.12	20.41	5,032	+0.16(+0.81%)
Oct 11, 2022	20.46	20.83	20.23	20.25	2,847	-0.09(-0.46%)
Oct 10, 2022	20.38	20.58	20.07	20.34	5,734	-0.55(-2.66%)
Oct 07, 2022	21.34	21.34	20.89	20.89	3,335	-0.86(-3.96%)
Oct 06, 2022	21.51	21.80	21.14	21.76	3,995	+0.08(+0.35%)
Oct 05, 2022	21.54	21.77	21.43	21.68	6,104	-0.39(-1.78%)
Oct 04, 2022	21.81	22.16	21.81	22.07	1,630	+0.65(+3.05%)