(NY: EMCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.37	26.37	26.37	26.37	100	-0.03(-0.12%)
Dec 29, 2022	26.38	26.40	26.31	26.40	7,014	+0.28(+1.08%)
Dec 28, 2022	26.18	26.18	26.12	26.12	3,144	-0.25(-0.93%)
Dec 27, 2022	26.36	26.36	26.36	26.36	0	+0.11(+0.41%)
Dec 23, 2022	26.25	26.25	26.25	26.25	0	+0.21(+0.80%)
Dec 22, 2022	26.05	26.05	26.05	26.05	0	-0.23(-0.87%)
Dec 21, 2022	26.28	26.28	26.28	26.28	20	+0.30(+1.17%)
Dec 20, 2022	25.94	25.97	25.90	25.97	2,404	+0.08(+0.30%)
Dec 19, 2022	25.80	25.89	25.76	25.89	2,884	-0.09(-0.34%)
Dec 16, 2022	25.98	25.98	25.98	25.98	100	-0.39(-1.47%)
Dec 15, 2022	26.37	26.37	26.37	26.37	0	-0.55(-2.03%)
Dec 14, 2022	27.11	27.11	26.92	26.92	160	-0.11(-0.42%)
Dec 13, 2022	27.03	27.04	27.03	27.03	300	+0.12(+0.45%)
Dec 12, 2022	26.60	26.91	26.59	26.91	735	+0.43(+1.62%)
Dec 09, 2022	26.48	26.48	26.48	26.48	0	-0.18(-0.67%)
Dec 08, 2022	26.66	26.66	26.66	26.66	20	+0.14(+0.52%)
Dec 07, 2022	26.49	26.52	26.45	26.52	2,439	+0.01(+0.03%)
Dec 06, 2022	26.51	26.51	26.51	26.51	0	-0.28(-1.06%)
Dec 05, 2022	26.80	26.80	26.80	26.80	2	-0.47(-1.73%)
Dec 02, 2022	27.27	27.27	27.27	27.27	100	-0.06(-0.23%)
Dec 01, 2022	27.54	27.54	27.33	27.33	2,177	-0.01(-0.04%)
Nov 30, 2022	26.86	27.34	26.86	27.34	27,603	+0.48(+1.79%)
Nov 29, 2022	26.80	26.86	26.50	26.86	19,129	+0.09(+0.35%)
Nov 28, 2022	27.02	27.02	26.65	26.77	16,702	-0.41(-1.51%)
Nov 25, 2022	27.27	27.27	27.18	27.18	100	+0.02(+0.09%)
Nov 23, 2022	27.16	27.19	27.15	27.15	585	+0.00(+0.00%)
Nov 22, 2022	27.15	27.15	27.15	27.15	2	+0.42(+1.56%)
Nov 21, 2022	26.65	26.74	26.64	26.74	303	+0.07(+0.26%)
Nov 18, 2022	26.69	26.73	26.66	26.66	1,000	-0.03(-0.11%)
Nov 17, 2022	27.13	27.13	26.70	26.70	180	+0.24(+0.92%)
Nov 16, 2022	26.45	26.45	26.45	26.45	0	-0.19(-0.70%)
Nov 15, 2022	26.80	26.83	26.55	26.64	693	+0.03(+0.10%)
Nov 14, 2022	26.90	26.93	26.61	26.61	1,520	-0.05(-0.18%)
Nov 11, 2022	26.66	26.66	26.66	26.66	100	+0.19(+0.70%)
Nov 10, 2022	26.48	26.48	26.48	26.48	10	+0.81(+3.17%)
Nov 09, 2022	25.66	25.66	25.66	25.66	0	-0.42(-1.62%)
Nov 08, 2022	26.08	26.08	26.08	26.08	0	+0.11(+0.41%)
Nov 07, 2022	25.97	25.97	25.97	25.97	5	+0.16(+0.63%)
Nov 04, 2022	25.81	25.81	25.81	25.81	0	+0.40(+1.57%)
Nov 03, 2022	25.41	25.41	25.41	25.41	14	-0.04(-0.14%)
Nov 02, 2022	25.45	25.45	25.45	25.45	0	-0.37(-1.43%)
Nov 01, 2022	25.82	25.82	25.82	25.82	18	+0.14(+0.56%)
Oct 31, 2022	25.70	25.78	25.67	25.67	14,927	-0.08(-0.33%)
Oct 28, 2022	25.70	25.76	25.70	25.76	100	+0.41(+1.63%)
Oct 27, 2022	25.50	25.50	25.35	25.35	2,057	+0.12(+0.46%)
Oct 26, 2022	25.23	25.23	25.23	25.23	100	+0.17(+0.66%)
Oct 25, 2022	24.93	26.23	24.93	25.06	37,212	+0.23(+0.93%)
Oct 24, 2022				24.83	0	+0.27(+1.10%)
Oct 21, 2022	24.56	24.56	24.56	24.56	0	+0.60(+2.51%)
Oct 20, 2022	23.96	23.96	23.96	23.96	3	-0.03(-0.14%)
Oct 19, 2022	24.00	24.00	24.00	24.00	4	-0.08(-0.35%)
Oct 18, 2022	24.06	24.08	24.06	24.08	104	+0.27(+1.14%)
Oct 17, 2022	23.81	23.81	23.81	23.81	0	+0.39(+1.65%)
Oct 14, 2022	23.42	23.42	23.42	23.42	0	-0.31(-1.32%)
Oct 13, 2022	23.74	23.74	23.74	23.74	0	+0.65(+2.83%)
Oct 12, 2022	23.14	23.14	23.08	23.08	144	-0.03(-0.13%)
Oct 11, 2022	23.27	23.27	23.12	23.12	101	-0.11(-0.46%)
Oct 10, 2022	23.22	23.22	23.22	23.22	1	-0.13(-0.55%)
Oct 07, 2022	23.44	23.58	23.35	23.35	249	-0.53(-2.22%)
Oct 06, 2022	23.88	23.88	23.88	23.88	144	-0.28(-1.18%)
Oct 05, 2022	24.16	24.16	24.16	24.16	0	-0.02(-0.08%)
Oct 04, 2022	24.21	24.21	24.18	24.18	107	+0.71(+3.02%)