Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.72	23.78	23.57	23.78	14,918	-0.03(-0.11%)
Dec 29, 2022	23.72	23.93	23.72	23.80	7,149	+0.14(+0.58%)
Dec 28, 2022	24.22	24.22	23.66	23.66	16,791	-0.73(-3.00%)
Dec 27, 2022	24.46	24.48	24.25	24.40	5,524	-0.03(-0.12%)
Dec 23, 2022	24.20	24.43	24.08	24.43	7,924	+0.23(+0.96%)
Dec 22, 2022	24.47	24.47	23.92	24.19	15,317	-0.17(-0.71%)
Dec 21, 2022	24.57	24.57	24.19	24.37	4,109	+0.37(+1.54%)
Dec 20, 2022	23.82	24.13	23.75	24.00	3,581	+0.34(+1.43%)
Dec 19, 2022	23.86	23.87	23.65	23.66	4,830	-0.64(-2.64%)
Dec 16, 2022	24.32	24.39	24.22	24.30	9,820	+0.18(+0.75%)
Dec 15, 2022	23.98	24.22	23.97	24.12	6,818	-0.07(-0.30%)
Dec 14, 2022	24.31	24.42	24.09	24.19	4,676	-0.23(-0.95%)
Dec 13, 2022	24.69	24.77	24.37	24.43	7,440	+0.31(+1.27%)
Dec 12, 2022	23.78	24.21	23.78	24.12	9,022	+0.45(+1.88%)
Dec 09, 2022	23.67	23.84	23.67	23.67	3,756	+0.28(+1.18%)
Dec 08, 2022	23.22	23.54	23.22	23.40	5,234	+0.37(+1.62%)
Dec 07, 2022	23.36	23.36	23.02	23.03	4,555	-0.45(-1.92%)
Dec 06, 2022	23.78	23.78	23.43	23.48	5,404	-0.51(-2.15%)
Dec 05, 2022	24.37	24.39	23.99	23.99	9,089	-0.23(-0.93%)
Dec 02, 2022	23.59	24.24	23.59	24.22	11,050	+0.05(+0.23%)
Dec 01, 2022	24.34	24.34	24.12	24.16	3,448	-0.22(-0.89%)
Nov 30, 2022	24.09	24.43	23.97	24.38	6,054	+0.73(+3.10%)
Nov 29, 2022	23.39	23.81	23.39	23.65	10,141	+0.15(+0.62%)
Nov 28, 2022	23.80	23.80	23.50	23.50	3,636	-0.46(-1.94%)
Nov 25, 2022	23.68	23.97	23.68	23.97	2,252	+0.22(+0.92%)
Nov 23, 2022	23.79	23.79	23.74	23.75	1,166	+0.16(+0.66%)
Nov 22, 2022	23.52	23.66	23.48	23.59	4,402	+0.30(+1.30%)
Nov 21, 2022	22.96	23.29	22.96	23.29	5,878	-0.07(-0.30%)
Nov 18, 2022	23.42	23.42	23.24	23.36	2,476	-0.28(-1.19%)
Nov 17, 2022	23.45	23.64	23.45	23.64	3,509	+0.18(+0.75%)
Nov 16, 2022	23.55	23.63	23.46	23.46	14,643	-0.41(-1.73%)
Nov 15, 2022	24.07	24.20	23.74	23.88	9,656	+0.13(+0.54%)
Nov 14, 2022	23.75	24.05	23.75	23.75	4,365	+0.02(+0.09%)
Nov 11, 2022	23.59	23.75	23.56	23.73	9,604	+0.49(+2.13%)
Nov 10, 2022	23.32	23.32	23.06	23.23	3,303	+0.64(+2.82%)
Nov 09, 2022	23.04	23.04	22.60	22.60	3,738	-0.51(-2.22%)
Nov 08, 2022	23.11	23.28	23.02	23.11	3,499	+0.25(+1.08%)
Nov 07, 2022	22.79	22.89	22.79	22.86	4,317	+0.50(+2.24%)
Nov 04, 2022	22.26	22.42	22.15	22.36	2,897	+0.84(+3.93%)
Nov 03, 2022	21.39	21.62	21.39	21.51	1,294	-0.07(-0.33%)
Nov 02, 2022	21.90	22.15	21.59	21.59	4,896	-0.34(-1.56%)
Nov 01, 2022	21.76	21.93	21.76	21.93	953	+0.60(+2.82%)
Oct 31, 2022	21.25	21.34	21.25	21.33	2,408	-0.00(-0.01%)
Oct 28, 2022	21.42	21.42	21.13	21.33	8,730	-0.37(-1.72%)
Oct 27, 2022	21.99	21.99	21.70	21.70	1,450	-0.53(-2.39%)
Oct 26, 2022	22.20	22.33	22.20	22.24	2,500	+0.04(+0.19%)
Oct 25, 2022	21.83	22.22	21.81	22.19	7,507	+0.37(+1.67%)
Oct 24, 2022	21.80	21.83	21.66	21.83	6,563	-0.08(-0.36%)
Oct 21, 2022	21.68	21.92	21.68	21.91	2,883	+0.57(+2.68%)
Oct 20, 2022	21.65	21.67	21.29	21.34	3,188	-0.35(-1.62%)
Oct 19, 2022	21.85	21.92	21.65	21.69	3,038	-0.40(-1.83%)
Oct 18, 2022	22.07	22.09	21.97	22.09	5,456	+0.38(+1.77%)
Oct 17, 2022	21.73	21.92	21.64	21.71	5,481	+0.48(+2.25%)
Oct 14, 2022	21.29	21.34	21.10	21.23	12,815	+0.13(+0.60%)
Oct 13, 2022	20.29	21.21	20.29	21.10	4,560	+0.52(+2.51%)
Oct 12, 2022	20.43	20.69	20.41	20.59	3,556	+0.27(+1.34%)
Oct 11, 2022	20.42	20.52	20.18	20.31	4,609	-0.15(-0.72%)
Oct 10, 2022	20.72	20.72	20.39	20.46	11,572	-0.23(-1.12%)
Oct 07, 2022	20.67	20.75	20.54	20.70	16,601	+0.02(+0.09%)
Oct 06, 2022	20.59	20.78	20.59	20.68	1,588	+0.02(+0.10%)
Oct 05, 2022	20.58	20.77	20.31	20.66	8,123	-0.34(-1.62%)
Oct 04, 2022	20.87	21.02	20.82	21.00	16,494	+0.46(+2.24%)