Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.210	1.290	1.210	1.210	106,599	-0.06(-4.79%)
Dec 29, 2022	1.170	1.271	1.160	1.271	19,250	+0.11(+9.60%)
Dec 28, 2022	1.160	1.190	1.100	1.160	18,400	+0.01(+0.83%)
Dec 27, 2022	1.170	1.210	1.110	1.150	21,377	-0.05(-4.17%)
Dec 23, 2022	1.170	1.255	1.170	1.200	15,186	+0.01(+0.92%)
Dec 22, 2022	1.220	1.277	1.160	1.189	32,239	-0.05(-4.10%)
Dec 21, 2022	1.220	1.262	1.210	1.240	5,240	+0.01(+0.81%)
Dec 20, 2022	1.270	1.270	1.200	1.230	4,262	-0.04(-3.15%)
Dec 19, 2022	1.390	1.430	1.270	1.270	9,880	-0.19(-13.01%)
Dec 16, 2022	1.350	1.460	1.350	1.460	1,276	+0.05(+3.55%)
Dec 15, 2022	1.340	1.410	1.340	1.410	1,221	-0.06(-4.25%)
Dec 14, 2022	1.600	1.600	1.460	1.473	16,336	-0.08(-5.04%)
Dec 13, 2022	1.450	1.590	1.390	1.551	21,379	+0.16(+11.56%)
Dec 12, 2022	1.300	1.390	1.230	1.390	20,267	+0.00(+0.00%)
Dec 09, 2022	1.360	1.449	1.360	1.390	10,204	+0.09(+6.92%)
Dec 08, 2022	1.350	1.460	1.300	1.300	26,808	-0.13(-9.09%)
Dec 07, 2022	1.420	1.465	1.320	1.430	4,660	+0.01(+0.70%)
Dec 06, 2022	1.550	1.550	1.420	1.420	1,608	-0.05(-3.40%)
Dec 05, 2022	1.450	1.530	1.410	1.470	37,138	+0.08(+5.76%)
Dec 02, 2022	1.320	1.420	1.295	1.390	14,240	+0.05(+3.77%)
Dec 01, 2022	1.390	1.450	1.120	1.339	37,355	-0.15(-10.10%)
Nov 30, 2022	1.470	1.590	1.360	1.490	82,763	+0.15(+11.19%)
Nov 29, 2022	1.300	1.360	1.300	1.340	25,727	-0.00(-0.36%)
Nov 28, 2022	1.350	1.410	1.290	1.345	8,681	+0.03(+2.67%)
Nov 25, 2022	1.270	1.320	1.270	1.310	1,015	+0.00(+0.00%)
Nov 23, 2022	1.190	1.320	1.190	1.310	10,610	-0.01(-0.76%)
Nov 22, 2022	1.240	1.340	1.240	1.320	1,330	+0.00(+0.00%)
Nov 21, 2022	1.370	1.370	1.280	1.320	4,404	+0.04(+3.13%)
Nov 18, 2022	1.310	1.400	1.270	1.280	22,013	-0.03(-2.29%)
Nov 17, 2022	1.360	1.360	1.260	1.310	4,723	+0.04(+3.15%)
Nov 16, 2022	1.260	1.330	1.260	1.270	9,267	+0.00(+0.00%)
Nov 15, 2022	1.200	1.350	1.180	1.270	81,490	+0.13(+11.40%)
Nov 14, 2022	1.100	1.160	1.100	1.140	18,377	+0.06(+5.56%)
Nov 11, 2022	1.030	1.130	1.030	1.080	21,109	+0.05(+4.85%)
Nov 10, 2022	1.190	1.190	1.000	1.030	41,376	-0.06(-5.50%)
Nov 09, 2022	1.170	1.170	1.070	1.090	10,543	+0.00(+0.00%)
Nov 08, 2022	1.170	1.170	1.080	1.090	7,824	-0.03(-2.68%)
Nov 07, 2022	1.070	1.145	1.070	1.120	7,178	+0.06(+5.16%)
Nov 04, 2022	1.150	1.150	1.020	1.065	48,988	-0.04(-3.18%)
Nov 03, 2022	1.360	1.360	1.070	1.100	49,880	-0.16(-12.70%)
Nov 02, 2022	1.130	1.340	1.130	1.260	21,787	+0.00(+0.00%)
Nov 01, 2022	1.180	1.290	1.180	1.260	17,056	+0.06(+5.00%)
Oct 31, 2022	1.130	1.200	1.130	1.200	6,586	+0.03(+2.56%)
Oct 28, 2022	1.130	1.170	1.130	1.170	3,665	-0.01(-0.85%)
Oct 27, 2022	1.250	1.280	1.180	1.180	38,348	-0.02(-1.67%)
Oct 26, 2022	1.160	1.260	1.160	1.200	20,769	+0.00(+0.00%)
Oct 25, 2022	1.150	1.210	1.150	1.200	7,842	+0.07(+6.19%)
Oct 24, 2022	1.120	1.180	1.060	1.130	30,944	-0.06(-4.64%)
Oct 21, 2022	1.200	1.250	1.160	1.185	49,730	-0.00(-0.42%)
Oct 20, 2022	1.290	1.300	1.180	1.190	19,242	+0.00(+0.00%)
Oct 19, 2022	1.240	1.240	1.150	1.190	4,823	+0.02(+1.71%)
Oct 18, 2022	1.100	1.220	1.100	1.170	14,605	+0.05(+4.46%)
Oct 17, 2022	1.200	1.200	1.120	1.120	19,057	+0.01(+0.92%)
Oct 14, 2022	1.170	1.170	1.110	1.110	4,859	+0.05(+4.70%)
Oct 13, 2022	1.210	1.290	1.030	1.060	10,163	-0.06(-5.36%)
Oct 12, 2022	1.260	1.340	1.110	1.120	35,964	-0.04(-3.45%)
Oct 11, 2022	1.250	1.250	1.110	1.160	9,210	-0.03(-2.52%)
Oct 10, 2022	1.140	1.200	1.140	1.190	4,929	-0.01(-0.83%)
Oct 07, 2022	1.250	1.330	1.157	1.200	16,504	+0.04(+3.45%)
Oct 06, 2022	1.290	1.350	1.140	1.160	13,785	-0.03(-2.52%)
Oct 05, 2022	1.150	1.220	1.150	1.190	15,836	+0.04(+3.48%)
Oct 04, 2022	1.220	1.250	1.140	1.150	71,975	-0.03(-2.54%)