National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.30	39.00	38.12	38.76	379,017	-0.06(-0.15%)
Dec 29, 2022	38.28	40.32	37.92	38.82	394,685	+0.95(+2.51%)
Dec 28, 2022	38.52	38.74	37.80	37.87	378,541	-0.59(-1.53%)
Dec 27, 2022	38.85	39.05	38.32	38.46	414,549	-0.28(-0.72%)
Dec 23, 2022	38.27	38.79	37.93	38.74	297,627	+0.51(+1.33%)
Dec 22, 2022	38.85	38.85	37.71	38.23	480,337	-1.04(-2.65%)
Dec 21, 2022	38.48	39.33	38.48	39.27	488,403	+1.41(+3.72%)
Dec 20, 2022	37.60	38.18	37.08	37.86	510,052	+0.31(+0.83%)
Dec 19, 2022	37.81	37.94	37.32	37.55	564,613	-0.26(-0.69%)
Dec 16, 2022	37.92	38.42	37.41	37.81	1,158,884	-0.66(-1.72%)
Dec 15, 2022	39.04	39.05	38.16	38.47	500,721	-1.19(-3.00%)
Dec 14, 2022	39.48	40.45	38.95	39.66	456,436	+0.21(+0.53%)
Dec 13, 2022	40.14	40.61	38.90	39.45	473,709	+0.64(+1.65%)
Dec 12, 2022	38.20	39.02	38.03	38.81	389,838	+0.56(+1.46%)
Dec 09, 2022	38.97	38.97	38.12	38.25	486,041	-1.25(-3.16%)
Dec 08, 2022	40.25	40.26	39.06	39.50	626,817	-0.61(-1.52%)
Dec 07, 2022	39.06	40.26	39.02	40.11	691,424	+1.01(+2.58%)
Dec 06, 2022	39.99	40.00	38.76	39.10	549,339	-0.72(-1.81%)
Dec 05, 2022	39.91	40.04	39.29	39.82	452,384	-0.61(-1.51%)
Dec 02, 2022	39.23	40.96	38.82	40.43	528,579	+0.69(+1.74%)
Dec 01, 2022	40.50	40.79	39.35	39.74	592,456	-0.72(-1.78%)
Nov 30, 2022	39.38	40.50	38.53	40.46	643,159	+1.32(+3.37%)
Nov 29, 2022	39.38	39.69	39.09	39.14	268,926	-0.45(-1.14%)
Nov 28, 2022	39.41	40.21	39.32	39.59	589,716	-0.41(-1.02%)
Nov 25, 2022	40.35	40.68	38.78	40.00	143,979	-0.46(-1.14%)
Nov 23, 2022	40.32	40.93	39.78	40.46	327,552	+0.14(+0.35%)
Nov 22, 2022	40.02	40.73	39.98	40.32	593,050	+0.51(+1.28%)
Nov 21, 2022	39.64	39.98	39.13	39.81	465,672	-0.21(-0.52%)
Nov 18, 2022	40.76	40.77	39.12	40.02	401,863	+0.25(+0.63%)
Nov 17, 2022	39.78	40.15	39.37	39.77	531,112	-0.68(-1.68%)
Nov 16, 2022	39.61	40.61	39.32	40.45	718,932	-0.51(-1.25%)
Nov 15, 2022	40.83	41.43	40.06	40.96	818,362	+1.26(+3.17%)
Nov 14, 2022	40.48	40.95	39.64	39.70	661,408	-1.21(-2.96%)
Nov 11, 2022	40.54	41.63	39.32	40.91	1,257,766	+0.91(+2.27%)
Nov 10, 2022	38.00	40.13	37.25	40.00	2,091,311	+3.69(+10.16%)
Nov 09, 2022	36.86	38.28	36.08	36.31	1,465,614	-1.08(-2.89%)
Nov 08, 2022	37.01	37.91	36.74	37.39	819,832	+0.43(+1.16%)
Nov 07, 2022	36.56	37.02	35.81	36.96	709,697	+0.86(+2.38%)
Nov 04, 2022	36.19	36.30	35.15	36.10	500,662	+0.55(+1.55%)
Nov 03, 2022	35.20	36.10	34.78	35.55	846,141	-0.10(-0.28%)
Nov 02, 2022	37.37		35.42	35.65	1,254,544	-2.01(-5.34%)
Nov 01, 2022	37.52	38.08	37.26	37.66	717,142	+0.62(+1.67%)
Oct 31, 2022	37.20	37.39	36.85	37.04	528,710	-0.19(-0.51%)
Oct 28, 2022	36.89	37.70	35.83	37.23	581,935	+0.53(+1.44%)
Oct 27, 2022	36.47	37.19	35.92	36.70	379,888	+0.42(+1.16%)
Oct 26, 2022	36.10	37.15	35.81	36.28	593,567	+0.27(+0.75%)
Oct 25, 2022	34.74	36.61	34.66	36.01	605,065	+1.22(+3.51%)
Oct 24, 2022	33.80	34.96	33.12	34.79	925,876	+1.05(+3.11%)
Oct 21, 2022	33.10	34.00	32.77	33.74	397,057	+0.75(+2.27%)
Oct 20, 2022	34.35	34.60	32.67	32.99	522,430	-0.87(-2.57%)
Oct 19, 2022	34.13	34.35	33.42	33.86	313,481	-0.81(-2.34%)
Oct 18, 2022	34.83	35.47	33.93	34.67	537,908	+0.65(+1.91%)
Oct 17, 2022	32.56	34.20	32.56	34.02	565,625	+1.91(+5.95%)
Oct 14, 2022	34.08	34.34	32.07	32.11	509,742	-1.89(-5.56%)
Oct 13, 2022	33.13	34.42	32.78	34.00	458,259	-0.07(-0.21%)
Oct 12, 2022	33.86	34.36	33.40	34.07	384,387	+0.20(+0.59%)
Oct 11, 2022	33.18	34.26	32.95	33.87	501,296	+0.69(+2.08%)
Oct 10, 2022	33.38	33.72	32.67	33.18	342,394	-0.44(-1.31%)
Oct 07, 2022	33.94	34.04	33.20	33.62	467,834	-0.75(-2.18%)
Oct 06, 2022	34.43	35.22	34.14	34.37	360,097	-0.25(-0.72%)
Oct 05, 2022	34.50	34.75	33.49	34.62	520,647	-0.56(-1.59%)
Oct 04, 2022	33.74	35.18	33.71	35.18	1,182,770	+1.89(+5.68%)
Oct 03, 2022	33.04	33.61	32.40	33.29	628,905	+0.64(+1.96%)
Sep 30, 2022	32.45	33.66	31.96	32.65	774,402	-0.68(-2.04%)
Sep 29, 2022	33.16	33.58	32.38	33.33	517,488	-0.31(-0.92%)
Sep 28, 2022	33.05	34.25	33.08	33.64	739,819	+0.63(+1.91%)
Sep 27, 2022	31.91	33.17	31.91	33.01	760,217	+1.46(+4.63%)
Sep 26, 2022	32.27	33.14	31.52	31.55	661,789	-0.88(-2.71%)
Sep 23, 2022	32.11	32.54	31.43	32.43	956,618	-0.15(-0.46%)
Sep 22, 2022	33.74	33.74	32.55	32.58	672,948	-1.14(-3.38%)
Sep 21, 2022	34.07	35.19	33.70	33.72	512,212	-0.17(-0.50%)
Sep 20, 2022	33.55	34.08	33.07	33.89	760,268	-0.15(-0.44%)
Sep 19, 2022	33.94	34.68	33.45	34.04	785,566	-0.12(-0.35%)
Sep 16, 2022	34.57	34.57	33.47	34.16	1,840,546	-0.72(-2.06%)
Sep 15, 2022	35.01	36.12	34.74	34.88	716,777	-0.26(-0.74%)
Sep 14, 2022	34.86	35.15	34.14	35.14	603,461	+0.39(+1.12%)
Sep 13, 2022	36.75	36.75	34.50	34.75	1,100,888	-2.57(-6.89%)
Sep 12, 2022	36.54	37.95	36.54	37.32	776,404	+0.51(+1.39%)
Sep 09, 2022	36.44	37.01	36.20	36.81	665,774	+0.62(+1.71%)
Sep 08, 2022	34.90	36.21	34.39	36.19	647,046	+1.04(+2.96%)
Sep 07, 2022	33.63	35.26	33.63	35.15	713,394	+1.41(+4.18%)
Sep 06, 2022	32.97	33.85	32.62	33.74	728,377	+0.68(+2.06%)
Sep 02, 2022	34.44	34.44	32.88	33.06	716,733	-0.76(-2.25%)
Sep 01, 2022	32.95	33.87	32.65	33.82	798,557	+0.59(+1.78%)
Aug 31, 2022	33.41	33.57	32.75	33.23	668,571	+0.18(+0.54%)
Aug 30, 2022	33.70	34.22	32.84	33.05	695,095	+0.09(+0.27%)
Aug 29, 2022	32.98	33.59	32.91	32.96	620,819	-0.61(-1.82%)
Aug 26, 2022	34.98	35.21	33.15	33.57	758,677	-1.41(-4.03%)
Aug 25, 2022	34.31	35.00	34.06	34.98	784,870	+0.68(+1.98%)
Aug 24, 2022	34.26	34.74	33.68	34.30	662,228	+0.10(+0.29%)
Aug 23, 2022	34.20	34.71	34.04	34.20	691,339	+0.04(+0.12%)
Aug 22, 2022	34.34	34.66	33.96	34.16	1,183,853	-0.87(-2.48%)
Aug 19, 2022	36.62	36.95	35.03	35.03	951,879	-1.89(-5.12%)
Aug 18, 2022	36.31	36.99	35.98	36.92	733,268	+0.33(+0.90%)
Aug 17, 2022	36.64	37.00	35.90	36.59	685,668	-0.52(-1.40%)
Aug 16, 2022	36.02	37.15	35.75	37.11	1,060,327	+1.49(+4.18%)
Aug 15, 2022	35.58	36.03	35.19	35.62	1,075,372	-0.03(-0.08%)
Aug 12, 2022	33.68	35.68	33.48	35.65	1,358,947	+1.99(+5.91%)
Aug 11, 2022	31.68	33.94	31.01	33.66	1,749,561	+1.01(+3.09%)
Aug 10, 2022	32.29	33.83	31.76	32.65	2,455,799	+1.25(+3.98%)
Aug 09, 2022	31.91	31.97	30.28	31.40	1,661,454	-0.63(-1.97%)
Aug 08, 2022	30.82	32.50	30.82	32.03	1,500,923	+1.41(+4.60%)
Aug 05, 2022	29.66	30.80	29.47	30.62	953,725	+0.11(+0.36%)
Aug 04, 2022	30.83	31.29	30.47	30.51	630,713	-0.34(-1.10%)
Aug 03, 2022	30.48	31.34	30.35	30.85	857,194	+0.51(+1.68%)
Aug 02, 2022	30.06	30.93	29.59	30.34	700,039	+0.26(+0.86%)
Aug 01, 2022	29.16	30.25	28.65	30.08	971,110	+0.94(+3.23%)
Jul 29, 2022	29.53	29.87	28.48	29.14	1,303,815	-0.33(-1.12%)
Jul 28, 2022	29.76	30.45	28.58	29.47	1,119,890	+0.02(+0.07%)
Jul 27, 2022	28.76	29.76	28.11	29.45	1,019,251	+1.01(+3.55%)
Jul 26, 2022	29.78	29.78	28.40	28.44	1,203,082	-1.93(-6.35%)
Jul 25, 2022	31.01	31.01	29.58	30.37	709,216	-0.29(-0.95%)
Jul 22, 2022	32.04	32.52	30.20	30.66	1,019,957	-1.33(-4.16%)
Jul 21, 2022	30.90	32.01	30.65	31.99	887,372	+0.88(+2.83%)
Jul 20, 2022	30.56	31.29	30.26	31.11	912,604	+0.36(+1.17%)
Jul 19, 2022	30.82	31.53	30.47	30.75	1,007,812	+0.23(+0.75%)
Jul 18, 2022	30.48	30.80	30.29	30.52	651,805	+0.23(+0.76%)
Jul 15, 2022	30.01	30.57	29.63	30.29	770,301	+0.98(+3.34%)
Jul 14, 2022	28.89	29.36	28.51	29.31	928,803	+0.13(+0.45%)
Jul 13, 2022	28.24	29.21	27.81	29.18	1,049,993	+0.82(+2.89%)
Jul 12, 2022	28.80	29.39	28.07	28.36	897,337	-0.25(-0.87%)
Jul 11, 2022	29.83	29.83	28.36	28.61	1,224,975	-1.26(-4.22%)
Jul 08, 2022	29.98	30.23	29.52	29.87	665,258	-0.29(-0.96%)
Jul 07, 2022	29.27	30.44	28.98	30.16	621,241	+0.91(+3.11%)
Jul 06, 2022	29.29	29.93	28.70	29.25	1,035,457	-0.19(-0.65%)
Jul 05, 2022	27.66	29.46	27.18	29.44	1,273,245	+1.34(+4.77%)
Jul 01, 2022	27.78	28.30	27.14	28.10	1,099,319	+0.60(+2.18%)
Jun 30, 2022	28.47	28.59	27.19	27.50	1,495,188	-1.08(-3.78%)
Jun 29, 2022	29.27	29.53	28.10	28.58	1,479,304	-0.77(-2.62%)
Jun 28, 2022	30.49	30.99	29.28	29.35	1,324,718	-1.19(-3.90%)
Jun 27, 2022	31.04	31.04	29.85	30.54	1,379,074	+0.73(+2.45%)
Jun 24, 2022	28.69	30.10	28.40	29.81	3,593,799	+1.21(+4.23%)
Jun 23, 2022	26.65	28.73	26.65	28.60	1,498,339	+2.03(+7.64%)
Jun 22, 2022	26.36	27.49	26.36	26.57	1,450,606	-0.16(-0.60%)
Jun 21, 2022	25.98	26.84	25.91	26.73	1,299,036	+0.94(+3.64%)
Jun 17, 2022	26.55	26.69	25.51	25.79	3,757,659	-0.28(-1.07%)
Jun 16, 2022	27.07	27.34	25.74	26.07	4,280,729	-1.69(-6.09%)
Jun 15, 2022	26.79	28.04	26.27	27.76	20,002,628	+1.07(+4.01%)
Jun 14, 2022	28.30	28.30	26.21	26.69	9,159,142	+1.41(+5.58%)
Jun 13, 2022	25.73	26.22	24.90	25.28	867,767	-1.33(-5.00%)
Jun 10, 2022	27.09	27.47	26.44	26.61	938,251	-1.00(-3.62%)
Jun 09, 2022	27.75	28.04	27.34	27.61	638,442	-0.35(-1.25%)
Jun 08, 2022	28.56	28.66	27.63	27.96	947,256	-0.67(-2.34%)
Jun 07, 2022	27.38	28.75	27.38	28.63	1,125,273	+0.53(+1.89%)
Jun 06, 2022	28.17	28.23	27.55	28.10	1,017,832	+0.36(+1.30%)
Jun 03, 2022	28.39	28.48	27.47	27.74	803,854	-1.07(-3.71%)
Jun 02, 2022	27.44	28.91	27.28	28.81	1,010,878	+1.37(+4.99%)
Jun 01, 2022	27.85	28.98	27.09	27.44	776,057	-0.70(-2.49%)
May 31, 2022	28.22	28.31	27.30	28.14	3,683,233	+0.10(+0.36%)
May 27, 2022	27.98	28.38	27.40	28.04	535,208	+0.14(+0.50%)
May 26, 2022	27.54	28.84	27.54	27.90	1,019,072	+0.92(+3.41%)
May 25, 2022	25.26	27.01	25.17	26.98	1,105,671	+1.48(+5.80%)
May 24, 2022	26.53	26.67	25.29	25.50	1,318,723	-1.48(-5.49%)
May 23, 2022	27.08	27.37	26.41	26.98	943,241	+0.08(+0.30%)
May 20, 2022	26.50	27.16	26.00	26.90	1,103,616	-0.09(-0.33%)
May 19, 2022	27.32	28.53	26.94	26.99	1,587,040	-0.79(-2.84%)
May 18, 2022	26.86	28.02	26.13	27.78	1,723,365	+0.15(+0.54%)
May 17, 2022	26.77	28.16	26.66	27.63	2,259,410	+1.94(+7.55%)
May 16, 2022	25.90	26.25	25.02	25.69	1,577,935	-0.39(-1.50%)
May 13, 2022	26.25	26.85	25.61	26.08	2,301,315	+0.52(+2.03%)
May 12, 2022	22.78	25.78	22.59	25.56	4,922,905	+2.56(+11.13%)
May 11, 2022	24.60	24.97	22.92	23.00	3,925,141	-1.93(-7.74%)
May 10, 2022	30.21	30.21	24.38	24.93	7,167,891	-8.64(-25.74%)
May 09, 2022	34.83	35.01	33.28	33.57	1,843,202	-1.89(-5.33%)
May 06, 2022	37.39	37.39	35.17	35.46	2,415,260	-2.01(-5.36%)
May 05, 2022	37.70	38.46	36.82	37.47	594,221	-1.20(-3.10%)
May 04, 2022	37.81	38.81	36.77	38.67	899,742	+0.96(+2.55%)
May 03, 2022	37.79	38.32	37.10	37.71	592,185	-0.33(-0.87%)
May 02, 2022	37.70	38.72	36.93	38.04	857,185	+0.39(+1.04%)
Apr 29, 2022	38.86	39.83	37.16	37.65	1,229,411	-1.32(-3.39%)
Apr 28, 2022	38.82	40.12	37.91	38.97	857,485	+0.72(+1.88%)
Apr 27, 2022	39.13	39.48	37.98	38.25	1,541,495	-0.86(-2.20%)
Apr 26, 2022	39.81	40.32	38.70	39.11	781,796	-1.20(-2.98%)
Apr 25, 2022	40.39	40.87	39.37	40.31	1,382,811	-0.44(-1.08%)
Apr 22, 2022	42.03	42.03	40.31	40.75	568,237	-1.47(-3.48%)
Apr 21, 2022	43.10	43.34	41.80	42.22	662,823	-0.65(-1.52%)
Apr 20, 2022	43.21	43.28	42.72	42.87	298,458	-0.38(-0.88%)
Apr 19, 2022	42.33	43.98	41.55	43.25	478,928	+0.85(+2.00%)
Apr 18, 2022	42.37	43.44	41.91	42.40	536,229	-0.23(-0.54%)
Apr 14, 2022	43.84	43.93	42.44	42.63	397,329	-0.77(-1.77%)
Apr 13, 2022	41.97	43.60	41.87	43.40	414,227	+1.39(+3.31%)
Apr 12, 2022	43.88	44.73	41.75	42.01	907,905	-1.25(-2.89%)
Apr 11, 2022	42.75	44.32	42.61	43.26	520,368	+0.13(+0.30%)
Apr 08, 2022	43.29	44.27	42.79	43.13	872,730	-0.08(-0.19%)
Apr 07, 2022	43.54	44.08	42.20	43.21	608,896	-0.23(-0.53%)
Apr 06, 2022	44.32	44.32	42.76	43.44	529,042	-1.62(-3.60%)
Apr 05, 2022	45.46	45.86	44.73	45.06	291,749	-0.47(-1.03%)
Apr 04, 2022	44.34	45.86	44.28	45.53	392,476	+1.10(+2.48%)
Apr 01, 2022	44.20	45.27	43.51	44.43	405,452	+0.86(+1.97%)
Mar 31, 2022	44.46	44.68	43.53	43.57	558,307	-0.94(-2.11%)
Mar 30, 2022	44.87	45.35	44.25	44.51	361,981	-0.56(-1.24%)
Mar 29, 2022	44.74	45.49	44.52	45.07	856,809	+0.73(+1.65%)
Mar 28, 2022	43.56	44.53	43.09	44.34	492,211	+0.85(+1.95%)
Mar 25, 2022	43.95	44.12	42.62	43.49	447,574	-0.11(-0.25%)
Mar 24, 2022	43.21	43.66	42.70	43.60	329,346	+0.60(+1.40%)
Mar 23, 2022	43.02	43.29	42.40	43.00	399,338	-0.37(-0.85%)
Mar 22, 2022	43.00	43.83	42.78	43.37	696,384	+0.41(+0.95%)
Mar 21, 2022	43.91	44.12	42.61	42.96	573,959	-1.19(-2.70%)
Mar 18, 2022	43.24	44.30	42.59	44.15	723,976	+0.99(+2.29%)
Mar 17, 2022	43.07	43.19	42.20	43.16	473,951	+0.28(+0.65%)
Mar 16, 2022	42.28	43.12	41.99	42.88	727,704	+1.17(+2.81%)
Mar 15, 2022	41.17	42.31	40.01	41.71	1,019,856	+0.71(+1.73%)
Mar 14, 2022	40.90	41.54	40.39	41.00	962,165	+0.23(+0.56%)
Mar 11, 2022	41.36	41.92	40.53	40.77	1,590,428	-0.52(-1.26%)
Mar 10, 2022	38.93	41.40	38.23	41.29	652,025	+1.81(+4.58%)
Mar 09, 2022	39.82	40.26	38.96	39.48	985,242	+0.42(+1.08%)
Mar 08, 2022	38.30	40.96	37.67	39.06	1,043,280	+0.94(+2.47%)
Mar 07, 2022	38.97	38.97	37.81	38.12	1,242,982	-0.43(-1.12%)
Mar 04, 2022	38.33	38.61	37.51	38.55	683,579	-0.16(-0.41%)
Mar 03, 2022	38.22	38.86	37.96	38.71	724,773	+0.61(+1.60%)
Mar 02, 2022	36.32	38.20	36.22	38.10	700,009	+1.64(+4.50%)
Mar 01, 2022	36.94	37.19	35.37	36.46	1,324,451	-0.21(-0.57%)
Feb 28, 2022	36.76	37.95	36.00	36.67	875,974	-1.58(-4.13%)
Feb 25, 2022	36.71	38.32	37.41	38.25	1,526,405	+1.61(+4.39%)
Feb 24, 2022	34.83	36.96	34.70	36.64	899,266	+1.00(+2.81%)
Feb 23, 2022	37.06	38.48	35.58	35.64	967,868	-1.05(-2.86%)
Feb 22, 2022	38.08	38.97	36.37	36.69	529,706	-1.54(-4.03%)
Feb 18, 2022				38.23	0	+1.03(+2.77%)
Feb 17, 2022	37.06	37.63	36.51	37.20	840,168	+0.09(+0.24%)
Feb 16, 2022	39.43	39.56	37.05	37.11	1,610,859	-2.32(-5.88%)
Feb 15, 2022	39.28	40.13	38.58	39.43	2,055,905	+0.98(+2.55%)
Feb 14, 2022	38.20	39.10	37.64	38.45	1,876,128	+0.34(+0.89%)
Feb 11, 2022	38.78	39.53	37.94	38.11	508,310	-1.03(-2.63%)
Feb 10, 2022	39.49	40.43	38.38	39.14	442,425	-1.19(-2.95%)
Feb 09, 2022	39.78	40.41	39.33	40.33	828,301	+0.89(+2.26%)
Feb 08, 2022	38.95	39.91	38.35	39.44	284,771	+0.37(+0.95%)
Feb 07, 2022	39.16	40.07	38.60	39.07	466,943	-0.08(-0.20%)
Feb 04, 2022	38.86	39.24	38.03	39.15	464,741	+0.18(+0.46%)
Feb 03, 2022	39.32		38.72	38.97	427,269	-0.94(-2.36%)
Feb 02, 2022	41.39	41.41	39.58	39.91	693,310	-1.21(-2.94%)
Feb 01, 2022	40.50	41.40	39.81	41.12	649,648	+0.24(+0.59%)
Jan 31, 2022	38.64	40.88		40.88	699,037	+1.95(+5.01%)
Jan 28, 2022	38.65	39.17	37.70	38.93	1,060,641	+0.36(+0.93%)
Jan 27, 2022	39.01	39.83	38.17	38.57	807,425	-0.05(-0.13%)
Jan 26, 2022	40.66	40.74	38.46	38.62	718,571	-1.25(-3.14%)
Jan 25, 2022	39.23	40.71	38.71	39.87	914,982	-0.29(-0.72%)
Jan 24, 2022	37.05	40.30	37.05	40.16	973,746	+2.30(+6.08%)
Jan 21, 2022	37.63	38.60	37.05	37.86	690,727	-0.16(-0.42%)
Jan 20, 2022	38.16	41.35	37.93	38.02	1,849,398	+0.37(+0.98%)
Jan 19, 2022	38.00	38.44	36.92	37.65	1,353,042	-0.38(-1.00%)
Jan 18, 2022	38.71	39.14	37.96	38.03	561,479	-1.41(-3.58%)
Jan 14, 2022				39.44	0	-1.42(-3.48%)
Jan 13, 2022	42.21	42.21	40.64	40.86	965,235	-0.46(-1.11%)
Jan 12, 2022	43.01	43.34	41.15	41.32	1,125,429	-1.61(-3.75%)
Jan 11, 2022	42.57	43.30	41.56	42.93	2,600,270	+0.82(+1.95%)
Jan 10, 2022	42.47	43.10	41.61	42.11	973,447	-0.87(-2.02%)
Jan 07, 2022	45.83	46.02	42.89	42.98	871,589	-2.88(-6.28%)
Jan 06, 2022	46.50	47.23	45.64	45.86	326,408	-0.61(-1.31%)
Jan 05, 2022	48.13	48.54	46.29	46.47	508,021	-1.65(-3.43%)
Jan 04, 2022	49.14	49.37	47.55	48.12	508,204	-1.02(-2.08%)