Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.25	96.61	96.16	96.55	122,953	+0.33(+0.35%)
Dec 29, 2022	96.10	96.39	95.95	96.22	101,845	+0.54(+0.56%)
Dec 28, 2022	96.06	96.28	95.66	95.68	77,882	-0.27(-0.29%)
Dec 27, 2022	95.75	96.15	95.74	95.95	105,426	+0.22(+0.22%)
Dec 23, 2022	95.62	95.82	95.55	95.74	35,477	+0.16(+0.16%)
Dec 22, 2022	95.59	95.66	95.34	95.58	85,271	-0.14(-0.14%)
Dec 21, 2022	95.69	95.85	95.52	95.72	121,260	+0.02(+0.02%)
Dec 20, 2022	95.78	96.19	95.59	95.70	70,139	+0.05(+0.05%)
Dec 19, 2022	95.64	95.85	95.41	95.65	61,821	+0.15(+0.15%)
Dec 16, 2022	95.81	95.96	95.50	95.50	199,594	-0.32(-0.34%)
Dec 15, 2022	96.48	96.55	95.50	95.83	328,756	-0.47(-0.49%)
Dec 14, 2022	95.95	96.40	95.73	96.30	445,746	+0.47(+0.49%)
Dec 13, 2022	96.09	96.11	95.67	95.83	241,411	+0.85(+0.90%)
Dec 12, 2022	95.20	95.42	94.81	94.98	59,790	+0.04(+0.04%)
Dec 09, 2022	95.05	95.19	94.86	94.94	56,345	-0.24(-0.26%)
Dec 08, 2022	94.92	95.25	94.86	95.18	64,899	+0.42(+0.44%)
Dec 07, 2022	94.90	94.96	94.60	94.76	326,739	+0.37(+0.39%)
Dec 06, 2022	94.74	94.92	94.31	94.39	134,336	-0.14(-0.14%)
Dec 05, 2022	95.19	95.27	94.51	94.53	162,997	-0.46(-0.48%)
Dec 02, 2022	94.52	95.03	94.23	94.99	327,386	+0.10(+0.10%)