Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	93.56	94.94	93.35	94.67	203,564	+0.22(+0.23%)
Dec 29, 2022	91.25	95.22	91.25	94.45	197,213	+4.17(+4.62%)
Dec 28, 2022	92.07	93.61	90.19	90.28	157,266	-2.55(-2.75%)
Dec 27, 2022	92.98	93.58	92.29	92.83	172,454	-0.11(-0.12%)
Dec 23, 2022	92.17	93.99	91.87	92.94	314,337	+0.55(+0.60%)
Dec 22, 2022	91.82	92.61	90.79	92.39	252,447	-0.78(-0.84%)
Dec 21, 2022	93.61	94.28	92.77	93.17	265,865	+0.36(+0.39%)
Dec 20, 2022	90.70	94.27	90.25	92.81	420,824	+1.81(+1.99%)
Dec 19, 2022	91.94	93.66	89.06	91.00	397,593	-0.47(-0.51%)
Dec 16, 2022	91.36	92.40	89.76	91.47	583,494	-0.69(-0.75%)
Dec 15, 2022	94.00	94.29	92.03	92.16	370,563	-3.13(-3.28%)
Dec 14, 2022	96.67	97.91	94.20	95.29	453,259	-2.23(-2.29%)
Dec 13, 2022	99.41	99.60	96.70	97.52	449,541	+1.12(+1.16%)
Dec 12, 2022	93.33	97.39	92.86	96.40	295,632	+3.16(+3.39%)
Dec 09, 2022	92.46	95.20	92.02	93.24	340,410	+0.70(+0.76%)
Dec 08, 2022	89.98	92.55	89.69	92.54	200,330	+3.31(+3.71%)
Dec 07, 2022	88.63	89.66	88.50	89.23	199,163	-0.13(-0.15%)
Dec 06, 2022	90.28	90.33	88.19	89.36	336,330	-0.73(-0.81%)
Dec 05, 2022	91.56	91.56	89.64	90.09	151,754	-2.02(-2.19%)
Dec 02, 2022	91.63	92.25	90.67	92.11	145,900	-0.67(-0.72%)