Amsterdam Total Return General (IX: AMSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19385	19385	19385	19385	0	-101.00(-0.52%)
Dec 29, 2022	19317	19515	19309	19486	0	+170.40(+0.88%)
Dec 28, 2022	19472	19519	19282	19316	0	-191.20(-0.98%)
Dec 23, 2022	19507	19507	19507	19507	0	+0.00(+0.00%)
Dec 22, 2022	19361	19507	19315	19507	0	-64.40(-0.33%)
Dec 21, 2022	19447	19599	19447	19571	0	+264.20(+1.37%)
Dec 20, 2022	19213	19379	19196	19307	0	+94.20(+0.49%)
Dec 19, 2022	19456	19485	19160	19213	0	-230.60(-1.19%)
Dec 16, 2022	19429	19504	19353	19443	0	-157.30(-0.80%)
Dec 15, 2022	19723	19727	19513	19601	0	-398.80(-1.99%)
Dec 14, 2022	20023	20082	19981	19999	0	-41.20(-0.21%)
Dec 13, 2022	20313	20341	19956	20041	0	+47.30(+0.24%)
Dec 12, 2022	19841	19995	19834	19993	0	+46.20(+0.23%)
Dec 09, 2022	19990	20086	19945	19947	0	+0.00(+0.00%)
Dec 08, 2022	19990	20086	19945	19947	0	-26.10(-0.13%)
Dec 07, 2022	19971	20093	19958	19973	0	-34.70(-0.17%)
Dec 06, 2022	20262	20307	19960	20008	0	-201.90(-1.00%)
Dec 05, 2022	20454	20476	20210	20210	0	-275.90(-1.35%)
Dec 02, 2022	20364	20554	20364	20486	0	-85.40(-0.42%)