Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	55.20	55.78	54.90	55.75	5,684,057	+0.06(+0.11%)
Dec 29, 2022	54.79	55.91	54.65	55.69	7,998,434	+1.51(+2.79%)
Dec 28, 2022	55.20	55.47	54.08	54.18	5,093,692	-0.88(-1.59%)
Dec 27, 2022	54.56	55.16	54.18	55.05	3,831,391	+0.45(+0.82%)
Dec 23, 2022	53.60	54.64	53.60	54.61	2,211,632	+0.55(+1.01%)
Dec 22, 2022	53.68	54.08	52.88	54.06	4,145,841	-0.17(-0.31%)
Dec 21, 2022	54.03	54.71	53.99	54.23	4,057,249	+0.58(+1.07%)
Dec 20, 2022	53.50	54.20	53.21	53.65	4,643,211	+0.06(+0.11%)
Dec 19, 2022	54.24	54.58	53.43	53.59	3,401,228	-0.57(-1.04%)
Dec 16, 2022	54.40	54.56	53.56	54.16	8,946,778	-0.77(-1.40%)
Dec 15, 2022	55.36	55.83	54.21	54.93	5,022,768	-1.83(-3.23%)
Dec 14, 2022	57.72	58.24	56.24	56.76	4,575,328	-0.93(-1.61%)
Dec 13, 2022	59.93	60.07	57.37	57.69	5,357,248	+0.14(+0.24%)
Dec 12, 2022	56.71	57.86	56.32	57.55	7,911,787	+0.68(+1.20%)
Dec 09, 2022	57.61	57.70	56.11	56.87	6,444,938	-0.94(-1.62%)
Dec 08, 2022	57.89	58.30	57.46	57.80	4,683,941	-0.10(-0.17%)
Dec 07, 2022	58.43	58.59	57.72	57.90	2,643,936	-0.23(-0.40%)
Dec 06, 2022	58.79	59.13	57.56	58.13	2,558,551	-0.79(-1.34%)
Dec 05, 2022	60.20	60.48	58.80	58.92	3,570,603	-1.89(-3.11%)
Dec 02, 2022	60.06	61.29	59.99	60.82	3,213,263	-0.22(-0.37%)