Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.090	4.350	4.082	4.310	115,587	+0.18(+4.36%)
Dec 29, 2022	4.440	4.538	4.030	4.130	235,212	-0.27(-6.14%)
Dec 28, 2022	3.940	4.440	3.930	4.400	363,365	+0.47(+11.96%)
Dec 27, 2022	3.990	4.050	3.860	3.930	133,568	-0.16(-3.91%)
Dec 23, 2022	4.000	4.150	3.910	4.090	42,208	+0.09(+2.25%)
Dec 22, 2022	4.090	4.096	3.890	4.000	113,611	-0.11(-2.68%)
Dec 21, 2022	4.000	4.200	3.895	4.110	134,846	+0.13(+3.27%)
Dec 20, 2022	4.050	4.130	3.940	3.980	145,128	-0.09(-2.21%)
Dec 19, 2022	4.270	4.368	4.030	4.070	126,761	-0.20(-4.68%)
Dec 16, 2022	4.440	4.505	4.240	4.270	152,432	-0.29(-6.36%)
Dec 15, 2022	4.500	4.660	4.410	4.560	135,047	+0.01(+0.22%)
Dec 14, 2022	4.620	4.682	4.500	4.550	118,685	-0.11(-2.36%)
Dec 13, 2022	4.910	4.940	4.630	4.660	117,230	-0.01(-0.21%)
Dec 12, 2022	4.810	4.870	4.610	4.670	126,372	-0.15(-3.11%)
Dec 09, 2022	4.740	4.990	4.650	4.820	121,061	+0.09(+1.90%)
Dec 08, 2022	4.560	4.820	4.557	4.730	97,533	+0.12(+2.60%)
Dec 07, 2022	4.700	4.850	4.590	4.610	137,319	-0.02(-0.43%)
Dec 06, 2022	4.880	4.950	4.560	4.630	182,939	-0.29(-5.89%)
Dec 05, 2022	5.140	5.140	4.870	4.920	117,514	-0.21(-4.09%)
Dec 02, 2022	4.950	5.170	4.950	5.130	77,357	+0.03(+0.59%)