Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.00	10.06	9.120	9.460	305,221	-0.50(-5.02%)
Dec 29, 2022	9.970	10.11	9.700	9.960	123,404	-0.02(-0.20%)
Dec 28, 2022	10.53	10.67	9.800	9.980	190,049	-0.60(-5.67%)
Dec 27, 2022	10.37	10.85	10.20	10.58	167,177	+0.39(+3.83%)
Dec 23, 2022	10.91	11.00	10.13	10.19	208,494	-0.70(-6.43%)
Dec 22, 2022	11.06	11.06	10.73	10.89	71,422	-0.12(-1.09%)
Dec 21, 2022	10.80	11.15	10.75	11.01	123,736	+0.30(+2.80%)
Dec 20, 2022	11.00	11.09	10.71	10.71	108,728	-0.15(-1.38%)
Dec 19, 2022	10.75	11.39	10.71	10.86	167,302	+0.30(+2.84%)
Dec 16, 2022	11.38	11.38	10.56	10.56	170,801	-0.83(-7.29%)
Dec 15, 2022	11.65	11.76	11.22	11.39	118,737	-0.23(-1.98%)
Dec 14, 2022	11.79	11.92	11.32	11.62	175,017	-0.18(-1.53%)
Dec 13, 2022	13.60	13.60	11.57	11.80	329,552	-1.70(-12.59%)
Dec 12, 2022	13.47	13.73	13.18	13.50	44,176	-0.07(-0.52%)
Dec 09, 2022	14.20	14.22	13.31	13.57	113,328	-0.64(-4.50%)
Dec 08, 2022	14.16	14.86	14.07	14.21	60,862	+0.14(+1.00%)
Dec 07, 2022	14.12	14.21	13.61	14.07	76,843	-0.04(-0.28%)
Dec 06, 2022	13.79	14.61	13.52	14.11	79,794	-0.03(-0.21%)
Dec 05, 2022	14.78	14.83	14.00	14.14	64,097	-0.66(-4.46%)
Dec 02, 2022	14.26	14.82	14.23	14.80	51,229	+0.31(+2.14%)