Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

22.48 +0.36 (+1.60%)
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 16.31 16.50 15.93 16.11 7,492,094 -0.38(-2.30%)
Dec 29, 2022 16.42 16.65 16.12 16.49 10,536,474 +0.24(+1.48%)
Dec 28, 2022 17.30 17.31 16.14 16.25 10,789,847 -1.07(-6.18%)
Dec 27, 2022 17.06 17.55 16.90 17.32 9,017,410 +0.42(+2.49%)
Dec 23, 2022 17.08 17.37 16.66 16.90 12,892,076 -0.02(-0.12%)
Dec 22, 2022 16.07 16.94 16.00 16.92 27,080,276 +1.79(+11.83%)
Dec 21, 2022 14.70 15.26 14.61 15.13 9,699,120 +0.74(+5.14%)
Dec 20, 2022 14.42 14.86 14.28 14.39 11,947,181 +0.07(+0.49%)
Dec 19, 2022 15.11 15.25 14.22 14.32 10,383,736 -0.81(-5.35%)
Dec 16, 2022 14.92 15.48 14.80 15.13 28,208,512 +0.11(+0.73%)
Dec 15, 2022 15.25 15.37 14.60 15.02 14,700,333 -0.64(-4.09%)
Dec 14, 2022 15.72 15.90 15.43 15.66 9,085,556 -0.26(-1.63%)
Dec 13, 2022 16.35 16.55 15.75 15.92 14,623,437 +0.26(+1.66%)
Dec 12, 2022 15.41 15.68 15.08 15.66 8,526,883 +0.16(+1.03%)
Dec 09, 2022 16.13 16.40 15.49 15.50 8,804,550 -0.66(-4.08%)
Dec 08, 2022 16.24 16.64 16.05 16.16 8,726,151 +0.33(+2.08%)
Dec 07, 2022 15.91 16.47 15.81 15.83 10,287,490 -0.29(-1.80%)
Dec 06, 2022 16.00 16.17 15.66 16.12 12,630,292 +0.34(+2.15%)
Dec 05, 2022 16.50 16.61 15.74 15.78 12,488,061 -0.64(-3.90%)
Dec 02, 2022 15.61 16.50 15.60 16.42 13,579,341 +0.56(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.