Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	221.04	225.84	219.39	225.81	1,706,789	+4.49(+2.03%)
Nov 29, 2022	222.77	223.33	219.44	221.31	786,692	-2.06(-0.92%)
Nov 28, 2022	224.53	225.39	222.85	223.37	735,456	-1.09(-0.48%)
Nov 25, 2022	223.93	224.62	222.71	224.45	293,439	+1.53(+0.68%)
Nov 23, 2022	223.44	223.95	221.46	222.93	895,299	-0.02(-0.01%)
Nov 22, 2022	223.98	225.48	222.08	222.94	894,449	+0.06(+0.03%)
Nov 21, 2022	217.11	223.28	216.24	222.89	1,430,274	+6.65(+3.07%)
Nov 18, 2022	213.42	216.83	213.42	216.24	1,270,434	+3.45(+1.62%)
Nov 17, 2022	212.53	215.20	211.98	212.80	926,486	-0.47(-0.22%)
Nov 16, 2022	209.09	215.48	209.09	213.27	1,271,118	+5.58(+2.69%)
Nov 15, 2022	209.31	209.92	205.86	207.69	1,307,544	-0.77(-0.37%)
Nov 14, 2022	210.51	213.06	208.45	208.46	1,435,135	-0.73(-0.35%)
Nov 11, 2022	215.11	216.19	202.13	209.19	2,801,807	-7.09(-3.28%)
Nov 10, 2022	224.25	224.29	211.49	216.28	1,913,027	-4.22(-1.92%)
Nov 09, 2022	220.43	222.53	219.68	220.50	846,969	-0.34(-0.15%)
Nov 08, 2022	219.17	223.04	219.09	220.84	1,004,195	+1.69(+0.77%)
Nov 07, 2022	219.69	221.99	217.49	219.15	946,796	+0.26(+0.12%)
Nov 04, 2022	224.02	224.28	214.59	218.89	1,918,661	-2.93(-1.32%)
Nov 03, 2022	223.97	224.77	221.38	221.81	1,477,962	-2.89(-1.28%)
Nov 02, 2022	227.41		224.54	224.70	1,209,249	-2.53(-1.11%)
Nov 01, 2022	227.83	229.86	226.45	227.23	886,375	-0.97(-0.42%)
Oct 31, 2022	229.39	230.76	227.81	228.20	1,002,949	-1.14(-0.50%)
Oct 28, 2022	224.46	229.89	224.21	229.34	903,064	+5.29(+2.36%)
Oct 27, 2022	223.24	225.88	222.68	224.05	1,017,109	+1.57(+0.70%)
Oct 26, 2022	224.60	225.55	221.53	222.48	916,505	-1.27(-0.57%)
Oct 25, 2022	222.68	223.96	221.67	223.75	1,119,342	+2.06(+0.93%)
Oct 24, 2022	219.82	222.64	219.71	221.69	683,501	+3.57(+1.64%)
Oct 21, 2022	214.69	218.34	213.62	218.12	737,824	+3.33(+1.55%)
Oct 20, 2022	216.80	217.06	213.94	214.79	655,094	-1.45(-0.67%)
Oct 19, 2022	217.41	218.34	214.14	216.24	955,622	-1.00(-0.46%)
Oct 18, 2022	217.51	218.36	215.61	217.25	1,060,893	+1.52(+0.70%)
Oct 17, 2022	214.24	215.97	214.05	215.73	789,732	+2.88(+1.35%)
Oct 14, 2022	218.21	218.21	211.95	212.85	894,079	-4.87(-2.23%)
Oct 13, 2022	212.39	218.59	211.25	217.72	845,134	+3.13(+1.46%)
Oct 12, 2022	215.93	217.32	214.54	214.59	987,381	-0.89(-0.41%)
Oct 11, 2022	213.62	216.70	213.43	215.48	878,287	+1.83(+0.85%)
Oct 10, 2022	211.71	214.31	211.42	213.65	622,013	+2.90(+1.37%)
Oct 07, 2022	210.92	211.75	209.47	210.76	991,169	-0.12(-0.06%)
Oct 06, 2022	214.88	216.46	210.03	210.88	790,511	-4.24(-1.97%)
Oct 05, 2022	215.35	216.63	212.09	215.12	874,262	-0.55(-0.26%)
Oct 04, 2022	215.34	218.11	214.39	215.68	993,761	+1.06(+0.49%)
Oct 03, 2022	212.24	215.30	210.52	214.62	1,238,011	+3.91(+1.86%)
Sep 30, 2022	214.21	214.72	210.38	210.71	1,311,042	-3.18(-1.49%)
Sep 29, 2022	215.99	216.89	212.55	213.89	885,485	-2.39(-1.10%)
Sep 28, 2022	212.83	217.47	210.69	216.28	878,506	+4.65(+2.20%)
Sep 27, 2022	214.87	216.42	210.45	211.63	826,358	-2.25(-1.05%)
Sep 26, 2022	213.32	216.77	212.31	213.87	999,941	-0.15(-0.07%)
Sep 23, 2022	214.32	215.12	211.75	214.03	757,245	-1.51(-0.70%)
Sep 22, 2022	213.43	216.84	212.95	215.54	795,741	+2.02(+0.94%)
Sep 21, 2022	213.31	216.62	213.31	213.52	790,222	+0.90(+0.42%)
Sep 20, 2022	211.66	213.19	210.66	212.62	889,514	-0.38(-0.18%)
Sep 19, 2022	209.68	213.31	208.96	213.00	705,182	+2.85(+1.36%)
Sep 16, 2022	209.04	210.89	209.02	210.16	1,366,937	+0.26(+0.12%)
Sep 15, 2022	211.79	211.79	208.04	209.90	1,179,275	-2.04(-0.96%)
Sep 14, 2022	212.42	213.35	211.12	211.93	769,246	-1.10(-0.52%)
Sep 13, 2022	215.32	216.72	212.27	213.03	1,002,931	-4.09(-1.88%)
Sep 12, 2022	216.68	217.85	215.78	217.12	680,718	+0.89(+0.41%)
Sep 09, 2022	215.78	217.99	214.64	216.23	747,117	+0.74(+0.34%)
Sep 08, 2022	216.13	217.08	213.29	215.50	783,745	-2.65(-1.21%)
Sep 07, 2022	212.79	218.52	212.79	218.15	898,270	+5.26(+2.47%)
Sep 06, 2022	216.01	216.83	212.50	212.89	1,040,431	-1.24(-0.58%)
Sep 02, 2022	218.28	219.56	213.51	214.13	753,925	-3.35(-1.54%)