Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.89	16.25	15.75	16.05	20,441	+0.38(+2.43%)
Nov 29, 2022	15.40	16.10	15.40	15.67	10,486	+0.30(+1.95%)
Nov 28, 2022	16.40	16.70	15.25	15.37	58,835	-1.33(-7.96%)
Nov 25, 2022	16.11	16.95	16.11	16.70	17,779	+0.39(+2.39%)
Nov 23, 2022	16.20	16.40	15.99	16.31	13,376	+0.11(+0.68%)
Nov 22, 2022	16.50	16.50	16.02	16.20	8,861	-0.12(-0.77%)
Nov 21, 2022	15.84	16.38	15.84	16.32	11,808	+0.13(+0.83%)
Nov 18, 2022	16.11	16.40	15.55	16.19	18,407	+0.19(+1.19%)
Nov 17, 2022	16.10	16.81	15.85	16.00	54,934	-0.03(-0.19%)
Nov 16, 2022	16.30	16.30	15.90	16.03	16,433	-0.42(-2.55%)
Nov 15, 2022	17.08	17.08	16.31	16.45	27,505	-0.06(-0.35%)
Nov 14, 2022	16.16	17.11	16.16	16.51	28,689	+0.35(+2.15%)
Nov 11, 2022	15.40	17.60	15.40	16.16	89,115	+0.95(+6.25%)
Nov 10, 2022	15.46	15.46	14.71	15.21	12,186	+0.35(+2.36%)
Nov 09, 2022	15.11	15.11	14.41	14.86	13,953	-0.24(-1.59%)
Nov 08, 2022	15.47	15.47	14.93	15.10	14,986	-0.33(-2.14%)
Nov 07, 2022	14.70	15.43	14.69	15.43	23,306	+0.60(+4.05%)
Nov 04, 2022	14.07	15.15	14.07	14.83	15,585	+0.88(+6.31%)
Nov 03, 2022	13.76	13.98	13.53	13.95	8,617	+0.22(+1.60%)
Nov 02, 2022	13.95	14.22	13.50	13.73	6,765	-0.15(-1.08%)
Nov 01, 2022	13.48	14.06	13.48	13.88	13,805	+0.41(+3.04%)
Oct 31, 2022	13.90	13.92	13.46	13.47	39,213	-0.37(-2.67%)
Oct 28, 2022	14.19	14.19	13.71	13.84	15,791	-0.41(-2.88%)
Oct 27, 2022	14.92	14.92	14.25	14.25	9,895	-0.93(-6.13%)
Oct 26, 2022	14.53	15.18	14.53	15.18	13,043	+0.40(+2.71%)
Oct 25, 2022	14.20	14.78	14.04	14.78	10,771	+0.63(+4.45%)
Oct 24, 2022	14.10	14.18	13.81	14.15	24,248	-0.27(-1.87%)
Oct 21, 2022	14.13	14.47	14.00	14.42	22,047	+0.27(+1.91%)
Oct 20, 2022	14.17	14.68	14.02	14.15	18,195	-0.30(-2.08%)
Oct 19, 2022	14.48	14.48	14.30	14.45	4,011	+0.02(+0.14%)
Oct 18, 2022	14.46	14.65	14.28	14.43	24,950	+0.15(+1.05%)
Oct 17, 2022	14.33	14.62	14.20	14.28	9,277	-0.05(-0.35%)
Oct 14, 2022	14.13	14.34	14.04	14.33	9,864	+0.29(+2.07%)
Oct 13, 2022	13.68	14.19	13.60	14.04	26,116	+0.13(+0.93%)
Oct 12, 2022	13.98	14.16	13.69	13.91	18,592	-0.05(-0.36%)
Oct 11, 2022	14.18	14.40	13.23	13.96	13,658	-0.14(-0.99%)
Oct 10, 2022	14.84	14.84	14.10	14.10	20,137	-0.72(-4.86%)
Oct 07, 2022	14.97	15.25	14.55	14.82	25,328	-0.13(-0.87%)
Oct 06, 2022	14.39	15.15	14.23	14.95	56,062	+0.46(+3.17%)
Oct 05, 2022	13.80	14.68	13.47	14.49	39,217	+0.67(+4.81%)
Oct 04, 2022	13.63	14.08	13.63	13.82	27,705	+0.41(+3.09%)
Oct 03, 2022	13.00	13.76	13.00	13.41	13,949	+0.41(+3.15%)
Sep 30, 2022	13.40	13.60	12.88	13.00	23,190	-0.11(-0.84%)
Sep 29, 2022	13.42	13.86	12.84	13.11	43,994	-0.89(-6.36%)
Sep 28, 2022	14.10	14.25	13.57	14.00	30,835	-0.01(-0.07%)
Sep 27, 2022	13.32	14.29	13.31	14.01	38,255	+0.86(+6.54%)
Sep 26, 2022	13.12	13.68	13.05	13.15	26,052	-0.08(-0.60%)
Sep 23, 2022	13.92	13.94	13.04	13.23	40,873	-0.69(-4.96%)
Sep 22, 2022	14.23	14.31	13.92	13.92	27,481	-0.38(-2.66%)
Sep 21, 2022	14.38	14.80	14.05	14.30	34,089	-0.13(-0.90%)
Sep 20, 2022	13.55	14.70	13.55	14.43	51,518	+1.49(+11.51%)
Sep 19, 2022	13.04	13.19	12.77	12.94	24,728	-0.39(-2.93%)
Sep 16, 2022	13.67	13.87	13.14	13.33	39,890	-0.78(-5.53%)
Sep 15, 2022	14.18	14.30	14.02	14.11	20,239	-0.15(-1.05%)
Sep 14, 2022	14.19	14.48	14.19	14.26	23,008	+0.28(+2.00%)
Sep 13, 2022	14.08	14.66	13.98	13.98	45,560	-0.22(-1.55%)
Sep 12, 2022	14.30	14.47	14.15	14.20	31,517	+0.15(+1.07%)
Sep 09, 2022	14.01	14.49	13.85	14.05	46,550	+0.21(+1.52%)
Sep 08, 2022	13.15	13.93	13.15	13.84	40,556	+0.81(+6.22%)
Sep 07, 2022	13.67	13.67	12.71	13.03	106,239	-0.63(-4.61%)
Sep 06, 2022	13.81	14.10	13.66	13.66	18,997	-0.15(-1.09%)
Sep 02, 2022	14.16	14.16	13.76	13.81	28,523	+0.01(+0.07%)