Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	56.94	57.77	55.38	57.71	135,904	+0.77(+1.35%)
Nov 29, 2022	56.63	57.70	55.99	56.94	70,975	+0.36(+0.64%)
Nov 28, 2022	56.86	57.18	55.95	56.58	101,018	-0.37(-0.65%)
Nov 25, 2022	56.36	57.32	56.36	56.95	31,639	+0.23(+0.41%)
Nov 23, 2022	57.77	58.55	56.69	56.72	66,341	-1.26(-2.17%)
Nov 22, 2022	56.40	58.06	55.93	57.98	90,849	+1.66(+2.95%)
Nov 21, 2022	59.10	59.38	55.92	56.32	164,667	-2.90(-4.90%)
Nov 18, 2022	59.11	59.55	57.30	59.22	158,769	+1.14(+1.96%)
Nov 17, 2022	56.91	58.08	56.67	58.08	81,418	+0.45(+0.78%)
Nov 16, 2022	59.59	59.59	57.23	57.63	107,786	-2.10(-3.52%)
Nov 15, 2022	60.36	60.70	59.06	59.73	108,237	+0.53(+0.90%)
Nov 14, 2022	59.28	60.48	58.16	59.20	224,421	-0.82(-1.37%)
Nov 11, 2022	58.05	60.62	57.64	60.02	123,164	+2.23(+3.86%)
Nov 10, 2022	56.15	58.83	56.15	57.79	161,922	+3.49(+6.43%)
Nov 09, 2022	54.87	55.48	53.81	54.30	170,155	-0.80(-1.45%)
Nov 08, 2022	53.58	55.38	53.41	55.10	166,636	+1.46(+2.72%)
Nov 07, 2022	53.90	53.99	52.50	53.64	121,031	-0.32(-0.59%)
Nov 04, 2022	51.09	56.28	51.09	53.96	205,545	+1.71(+3.27%)
Nov 03, 2022	50.71	52.57	49.85	52.25	140,740	+1.01(+1.97%)
Nov 02, 2022	53.25		51.22	51.24	198,026	-2.49(-4.63%)
Nov 01, 2022	53.49	54.67	52.96	53.73	101,036	+0.83(+1.57%)
Oct 31, 2022	53.30	54.06	52.57	52.90	117,893	-0.93(-1.73%)
Oct 28, 2022	52.63	54.35	51.94	53.83	113,627	+1.19(+2.26%)
Oct 27, 2022	53.44	53.72	52.36	52.64	139,118	-0.40(-0.75%)
Oct 26, 2022	52.15	53.51	51.58	53.04	141,309	+1.05(+2.02%)
Oct 25, 2022	49.67	52.05	49.60	51.99	182,649	+2.48(+5.01%)
Oct 24, 2022	47.69	49.64	47.68	49.51	134,635	+1.70(+3.56%)
Oct 21, 2022	47.69	48.28	47.21	47.81	148,263	+0.28(+0.59%)
Oct 20, 2022	48.07	48.76	46.95	47.53	128,834	-0.57(-1.19%)
Oct 19, 2022	48.24	48.71	46.85	48.10	160,786	-0.80(-1.64%)
Oct 18, 2022	48.14	49.17	48.06	48.90	183,807	+1.67(+3.54%)
Oct 17, 2022	47.68	48.18	46.70	47.23	189,567	+0.06(+0.13%)
Oct 14, 2022	50.04	50.26	47.14	47.17	159,616	-2.77(-5.55%)
Oct 13, 2022	48.23	50.24	47.51	49.94	104,390	+0.79(+1.61%)
Oct 12, 2022	48.42	49.38	47.86	49.15	143,703	+0.73(+1.51%)
Oct 11, 2022	47.23	48.83	46.69	48.42	155,030	+1.15(+2.43%)
Oct 10, 2022	47.21	47.30	46.30	47.27	141,173	+0.31(+0.66%)
Oct 07, 2022	47.85	48.26	46.52	46.96	117,765	-1.05(-2.19%)
Oct 06, 2022	47.50	48.14	46.86	48.01	124,707	+0.54(+1.14%)
Oct 05, 2022	47.78	48.03	46.55	47.47	138,499	-1.06(-2.18%)
Oct 04, 2022	48.03	49.00	48.03	48.53	248,050	+1.33(+2.82%)
Oct 03, 2022	48.68	48.68	46.71	47.20	278,886	-0.79(-1.65%)
Sep 30, 2022	49.56	50.38	47.89	47.99	249,563	-2.44(-4.84%)
Sep 29, 2022	51.18	51.18	49.84	50.43	135,774	-1.62(-3.11%)
Sep 28, 2022	51.23	53.09	51.23	52.05	147,668	+0.83(+1.62%)
Sep 27, 2022	49.57	51.38	49.29	51.22	235,328	+2.41(+4.94%)
Sep 26, 2022	49.28	49.81	48.38	48.81	219,598	-0.73(-1.47%)
Sep 23, 2022	49.38	49.67	48.51	49.54	265,953	-0.49(-0.98%)
Sep 22, 2022	50.20	50.80	49.10	50.03	222,727	-0.56(-1.11%)
Sep 21, 2022	52.07	52.22	50.42	50.59	104,338	-0.99(-1.92%)
Sep 20, 2022	53.40	53.40	51.33	51.58	144,959	-2.16(-4.02%)
Sep 19, 2022	52.83	54.17	52.83	53.74	87,711	+0.69(+1.30%)
Sep 16, 2022	55.00	55.13	52.62	53.05	269,602	-2.40(-4.33%)
Sep 15, 2022	53.88	55.67	53.88	55.45	155,033	+1.18(+2.17%)
Sep 14, 2022	54.86	55.35	53.95	54.27	191,504	-0.11(-0.20%)
Sep 13, 2022	54.23	54.70	53.63	54.38	248,006	-1.25(-2.25%)
Sep 12, 2022	55.69	56.56	54.92	55.63	125,540	+0.90(+1.64%)
Sep 09, 2022	55.50	55.50	53.57	54.73	214,552	-0.31(-0.56%)
Sep 08, 2022	56.62	56.62	54.92	55.04	364,701	-2.72(-4.71%)
Sep 07, 2022	56.21	58.32	55.66	57.76	175,514	+1.83(+3.27%)
Sep 06, 2022	58.35	58.35	55.00	55.93	227,190	-2.49(-4.26%)
Sep 02, 2022	59.51	59.51	57.34	58.42	115,425	-0.08(-0.14%)