CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.40	45.66	42.28	44.96	1,621,913	+6.15(+15.85%)
Nov 29, 2022	38.42	39.92	37.96	38.81	1,568,154	+4.08(+11.73%)
Nov 28, 2022	33.11	35.74	33.10	34.74	1,386,563	+2.42(+7.48%)
Nov 25, 2022	33.45	33.45	32.24	32.32	701,351	-2.99(-8.46%)
Nov 23, 2022	35.10	35.74	34.57	35.31	647,559	+1.50(+4.45%)
Nov 22, 2022	33.38	34.13	32.68	33.81	895,308	-1.37(-3.89%)
Nov 21, 2022	36.23	36.81	34.70	35.17	820,788	-2.68(-7.08%)
Nov 18, 2022	39.75	39.75	37.16	37.85	777,533	-3.16(-7.71%)
Nov 17, 2022	35.88	41.52	35.15	41.02	1,477,707	+2.78(+7.28%)
Nov 16, 2022	39.68	39.90	37.77	38.23	596,448	-2.44(-5.99%)
Nov 15, 2022	39.72	41.71	39.25	40.67	1,585,087	+6.52(+19.10%)
Nov 14, 2022	34.66	35.76	33.65	34.15	1,037,605	+1.10(+3.32%)
Nov 11, 2022	32.18	33.71	32.02	33.05	1,209,917	+3.61(+12.26%)
Nov 10, 2022	28.71	29.62	28.43	29.44	1,048,491	+4.15(+16.42%)
Nov 09, 2022	27.08	27.08	24.97	25.29	592,124	-4.06(-13.82%)
Nov 08, 2022	28.81	29.84	27.52	29.34	797,838	-0.37(-1.24%)
Nov 07, 2022	31.29	32.04	29.60	29.71	791,131	-0.41(-1.35%)
Nov 04, 2022	30.31	30.57	28.29	30.12	2,590,630	+4.20(+16.21%)
Nov 03, 2022	23.56	26.60	23.54	25.92	1,371,860	+1.59(+6.54%)
Nov 02, 2022	24.68			24.33	1,108,275	+0.31(+1.29%)
Nov 01, 2022	25.47	25.94	23.90	24.02	1,946,590	+2.38(+10.99%)
Oct 31, 2022	20.97	22.27	20.97	21.64	534,191	+0.24(+1.13%)
Oct 28, 2022	20.87	21.43	20.34	21.40	1,278,943	-1.71(-7.39%)
Oct 27, 2022	23.46	24.65	22.82	23.10	766,302	-1.85(-7.43%)
Oct 26, 2022	22.20	26.00	22.15	24.96	1,996,941	+3.54(+16.54%)
Oct 25, 2022	21.49	22.42	20.97	21.41	1,885,553	+1.27(+6.31%)
Oct 24, 2022	20.84	21.09	17.03	20.14	5,344,831	-7.86(-28.07%)
Oct 21, 2022	26.87	28.15	26.06	28.00	495,104	+0.27(+0.98%)
Oct 20, 2022	27.66	30.08	27.60	27.73	696,555	+0.66(+2.44%)
Oct 19, 2022	28.91	29.23	26.59	27.07	939,097	-4.11(-13.19%)
Oct 18, 2022	32.95	33.51	30.67	31.19	411,357	+0.08(+0.25%)
Oct 17, 2022	30.79	32.26	30.78	31.11	515,633	+2.30(+7.98%)
Oct 14, 2022	31.92	31.92	28.81	28.81	514,605	-1.75(-5.72%)
Oct 13, 2022	28.32	31.10	27.53	30.56	679,808	-0.76(-2.42%)
Oct 12, 2022	31.54	32.34	30.42	31.31	330,206	-0.12(-0.37%)
Oct 11, 2022	32.41	32.76	30.18	31.43	547,463	-2.54(-7.48%)
Oct 10, 2022	36.38	36.39	33.32	33.97	567,539	-4.01(-10.55%)
Oct 07, 2022	39.40	39.93	37.60	37.98	310,301	-3.69(-8.85%)
Oct 06, 2022	42.69	43.35	41.39	41.67	382,970	-1.33(-3.09%)
Oct 05, 2022	43.29	44.34	41.86	42.99	531,027	+0.13(+0.29%)
Oct 04, 2022	40.30	43.77	40.27	42.87	720,942	+4.66(+12.19%)
Oct 03, 2022	37.86	38.49	36.63	38.21	266,348	+0.33(+0.87%)
Sep 30, 2022	36.78	38.81	36.77	37.88	312,969	+0.21(+0.57%)
Sep 29, 2022	38.74	38.85	36.84	37.67	503,975	-3.78(-9.13%)
Sep 28, 2022	38.81	41.68	38.34	41.45	298,812	+1.48(+3.71%)
Sep 27, 2022	41.48	43.14	39.59	39.97	280,566	-0.47(-1.15%)
Sep 26, 2022	40.80	41.99	40.33	40.43	335,933	+1.47(+3.79%)
Sep 23, 2022	39.26	39.56	38.23	38.96	334,700	-1.99(-4.86%)
Sep 22, 2022	41.83	42.86	40.67	40.95	267,811	-0.34(-0.82%)
Sep 21, 2022	44.44	44.44	41.11	41.29	536,343	-4.26(-9.35%)
Sep 20, 2022	45.47	47.05	45.33	45.55	277,933	-0.21(-0.47%)
Sep 19, 2022	43.66	45.80	43.66	45.76	343,855	+1.15(+2.59%)
Sep 16, 2022	46.55	46.55	43.96	44.61	503,906	-3.65(-7.56%)
Sep 15, 2022	48.43	49.76	47.95	48.25	223,739	-0.57(-1.17%)
Sep 14, 2022	48.60	49.09	47.52	48.83	245,246	+0.31(+0.64%)
Sep 13, 2022	49.70	51.03	48.22	48.52	308,565	-4.59(-8.64%)
Sep 12, 2022	51.66	53.21	50.84	53.11	251,560	+2.05(+4.01%)
Sep 09, 2022	50.77	52.01	50.42	51.06	349,327	+2.43(+4.99%)
Sep 08, 2022	48.08	49.12	47.60	48.63	321,678	-2.13(-4.20%)
Sep 07, 2022	48.23	50.97	47.69	50.77	252,867	+2.16(+4.45%)
Sep 06, 2022	50.71	50.71	48.41	48.60	402,711	-3.76(-7.19%)
Sep 02, 2022	53.89	54.15	52.12	52.37	313,879	-2.24(-4.10%)