Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	71.10	71.84	71.00	71.79	1,146,540	+0.59(+0.83%)
Nov 29, 2022	71.29	71.37	71.17	71.20	920,530	-0.24(-0.33%)
Nov 28, 2022	71.67	71.67	71.34	71.44	1,056,788	-0.03(-0.04%)
Nov 25, 2022	71.44	71.55	71.35	71.47	299,669	-0.01(-0.01%)
Nov 23, 2022	71.25	71.51	71.23	71.48	675,387	+0.30(+0.42%)
Nov 22, 2022	71.07	71.23	70.99	71.18	1,292,968	+0.35(+0.50%)
Nov 21, 2022	71.10	71.18	70.82	70.83	1,496,280	-0.08(-0.11%)
Nov 18, 2022	71.03	71.15	70.86	70.90	764,014	-0.18(-0.25%)
Nov 17, 2022	71.05	71.12	70.89	71.09	1,567,532	-0.38(-0.53%)
Nov 16, 2022	71.29	71.52	71.18	71.47	1,807,981	+0.40(+0.56%)
Nov 15, 2022	70.91	71.09	70.78	71.07	1,931,473	+0.52(+0.74%)
Nov 14, 2022	70.64	70.68	70.46	70.54	958,470	-0.21(-0.30%)
Nov 11, 2022	70.49	70.79	70.46	70.75	1,003,316	-0.02(-0.03%)
Nov 10, 2022	70.15	70.77	70.15	70.77	758,420	+1.52(+2.19%)
Nov 09, 2022	69.05	69.33	68.95	69.26	857,558	+0.16(+0.23%)
Nov 08, 2022	68.91	69.19	68.87	69.09	855,767	+0.30(+0.43%)
Nov 07, 2022	69.05	69.05	68.71	68.80	974,487	-0.19(-0.28%)
Nov 04, 2022	69.01	69.19	68.81	68.99	1,049,994	+0.08(+0.11%)
Nov 03, 2022	68.60	69.00	68.53	68.91	1,457,459	-0.24(-0.34%)
Nov 02, 2022	69.37		68.99	69.15	940,407	-0.15(-0.22%)
Nov 01, 2022	69.70	69.72	69.15	69.30	1,011,560	+0.06(+0.08%)
Oct 31, 2022	69.24	69.32	69.03	69.25	880,624	-0.26(-0.37%)
Oct 28, 2022	69.23	69.64	69.23	69.50	873,239	-0.13(-0.19%)
Oct 27, 2022	69.47	69.78	69.31	69.64	1,284,698	+0.34(+0.49%)
Oct 26, 2022	69.11	69.45	69.11	69.29	1,031,622	+0.26(+0.37%)
Oct 25, 2022	68.88	69.26	68.88	69.04	1,491,198	+0.61(+0.89%)
Oct 24, 2022	68.38	68.64	68.16	68.43	1,063,347	-0.01(-0.01%)
Oct 21, 2022	67.97	68.48	67.91	68.44	949,862	+0.30(+0.45%)
Oct 20, 2022	68.31	68.62	68.05	68.13	1,981,848	-0.38(-0.56%)
Oct 19, 2022	68.67	68.86	68.51	68.51	917,921	-0.69(-1.00%)
Oct 18, 2022	69.22	69.33	68.86	69.21	1,355,960	+0.18(+0.26%)
Oct 17, 2022	69.33	69.47	68.99	69.03	3,126,751	+0.22(+0.32%)
Oct 14, 2022	69.43	69.64	68.79	68.81	2,160,636	-0.45(-0.65%)
Oct 13, 2022	68.57	69.47	68.48	69.25	958,124	-0.10(-0.15%)
Oct 12, 2022	69.14	69.50	69.12	69.36	765,014	+0.09(+0.12%)
Oct 11, 2022	69.31	69.64	69.18	69.27	852,323	+0.05(+0.07%)
Oct 10, 2022	69.52	69.58	68.96	69.23	764,794	-0.35(-0.51%)
Oct 07, 2022	69.62	69.78	69.55	69.58	730,966	-0.38(-0.54%)
Oct 06, 2022	70.20	70.26	69.90	69.96	1,142,942	-0.32(-0.46%)
Oct 05, 2022	70.34	70.46	69.91	70.28	742,870	-0.47(-0.66%)
Oct 04, 2022	70.78	71.09	70.63	70.75	1,283,715	+0.24(+0.34%)
Oct 03, 2022	70.26	71.01	70.25	70.51	1,594,228	+0.77(+1.10%)
Sep 30, 2022	70.04	70.29	69.57	69.74	4,240,312	-0.14(-0.20%)
Sep 29, 2022	69.73	70.05	69.63	69.88	944,130	-0.41(-0.58%)
Sep 28, 2022	69.71	70.29	69.56	70.29	1,078,923	+1.27(+1.84%)
Sep 27, 2022	69.49	69.63	68.97	69.02	1,432,207	-0.47(-0.67%)
Sep 26, 2022	70.18	70.18	69.41	69.49	1,353,434	-1.01(-1.43%)
Sep 23, 2022	70.43	70.52	70.19	70.49	1,449,535	-0.01(-0.01%)
Sep 22, 2022	70.82	70.84	70.48	70.50	1,167,169	-0.86(-1.21%)
Sep 21, 2022	71.18	71.50	70.90	71.37	709,712	+0.11(+0.16%)
Sep 20, 2022	71.23	71.40	71.12	71.25	3,038,538	-0.42(-0.58%)
Sep 19, 2022	71.53	71.73	71.46	71.67	2,603,717	-0.09(-0.12%)
Sep 16, 2022	71.57	71.91	71.54	71.75	1,078,288	+0.07(+0.09%)
Sep 15, 2022	71.76	71.87	71.63	71.69	1,328,221	-0.26(-0.36%)
Sep 14, 2022	71.78	72.11	71.78	71.94	821,502	-0.01(-0.01%)
Sep 13, 2022	71.94	71.95	71.80	71.95	951,211	-0.41(-0.56%)
Sep 12, 2022	72.67	72.75	72.28	72.36	991,639	-0.10(-0.14%)
Sep 09, 2022	72.52	72.75	72.40	72.47	613,779	-0.01(-0.01%)
Sep 08, 2022	72.49	72.75	72.46	72.48	700,877	-0.13(-0.18%)
Sep 07, 2022	72.41	72.67	72.34	72.61	591,043	+0.46(+0.63%)
Sep 06, 2022	72.49	72.57	72.12	72.15	795,026	-0.62(-0.85%)
Sep 02, 2022	72.69	73.00	72.69	72.77	592,391	+0.23(+0.31%)