Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.620	1.690	1.600	1.670	656,585	+0.05(+3.09%)
Nov 29, 2022	1.590	1.660	1.580	1.620	569,181	+0.02(+1.25%)
Nov 28, 2022	1.650	1.690	1.580	1.600	743,839	-0.10(-5.88%)
Nov 25, 2022	1.740	1.740	1.680	1.700	140,682	-0.04(-2.30%)
Nov 23, 2022	1.680	1.740	1.671	1.740	517,372	+0.05(+2.96%)
Nov 22, 2022	1.660	1.700	1.580	1.690	604,916	+0.02(+1.20%)
Nov 21, 2022	1.780	1.780	1.625	1.670	697,184	-0.06(-3.47%)
Nov 18, 2022	1.880	1.890	1.690	1.730	710,655	-0.11(-5.98%)
Nov 17, 2022	1.740	1.935	1.736	1.840	1,346,228	+0.09(+5.14%)
Nov 16, 2022	1.770	1.780	1.690	1.750	415,537	+0.00(+0.00%)
Nov 15, 2022	1.810	1.830	1.740	1.750	1,084,259	-0.01(-0.57%)
Nov 14, 2022	1.720	1.820	1.675	1.760	541,663	+0.04(+2.33%)
Nov 11, 2022	1.670	1.725	1.635	1.720	819,881	+0.07(+4.24%)
Nov 10, 2022	1.760	1.920	1.620	1.650	1,100,123	-0.06(-3.51%)
Nov 09, 2022	1.660	1.710	1.640	1.710	603,129	+0.04(+2.40%)
Nov 08, 2022	1.920	1.920	1.620	1.670	1,009,866	-0.13(-7.22%)
Nov 07, 2022	1.660	1.820	1.630	1.800	872,430	+0.19(+11.80%)
Nov 04, 2022	1.620	1.670	1.550	1.610	496,774	+0.03(+1.90%)
Nov 03, 2022	1.540	1.640	1.540	1.580	266,080	+0.02(+1.28%)
Nov 02, 2022	1.600	1.635	1.560	1.560	283,179	-0.06(-3.70%)
Nov 01, 2022	1.660	1.690	1.610	1.620	250,689	+0.01(+0.62%)
Oct 31, 2022	1.600	1.660	1.580	1.610	307,168	+0.00(+0.00%)
Oct 28, 2022	1.580	1.630	1.550	1.610	197,051	+0.03(+1.90%)
Oct 27, 2022	1.590	1.640	1.550	1.580	258,029	+0.01(+0.64%)
Oct 26, 2022	1.600	1.685	1.570	1.570	367,430	-0.06(-3.68%)
Oct 25, 2022	1.620	1.700	1.610	1.630	700,122	+0.10(+6.54%)
Oct 24, 2022	1.540	1.540	1.480	1.530	217,197	+0.03(+2.00%)
Oct 21, 2022	1.500	1.530	1.460	1.500	325,684	+0.02(+1.35%)
Oct 20, 2022	1.500	1.560	1.470	1.480	285,310	+0.00(+0.00%)
Oct 19, 2022	1.490	1.500	1.450	1.480	375,389	-0.01(-0.67%)
Oct 18, 2022	1.600	1.651	1.480	1.490	585,248	-0.06(-3.87%)
Oct 17, 2022	1.510	1.580	1.500	1.550	613,124	+0.06(+4.03%)
Oct 14, 2022	1.540	1.570	1.470	1.490	510,830	-0.01(-0.67%)
Oct 13, 2022	1.400	1.535	1.400	1.500	606,494	+0.01(+0.67%)
Oct 12, 2022	1.530	1.550	1.440	1.490	868,070	+0.00(+0.00%)
Oct 11, 2022	1.490	1.510	1.420	1.490	624,718	+0.00(+0.00%)
Oct 10, 2022	1.580	1.590	1.460	1.490	562,280	-0.09(-5.70%)
Oct 07, 2022	1.640	1.655	1.560	1.580	386,277	-0.08(-4.82%)
Oct 06, 2022	1.640	1.690	1.599	1.660	507,393	+0.03(+1.84%)
Oct 05, 2022	1.560	1.660	1.560	1.630	430,083	+0.00(+0.00%)
Oct 04, 2022	1.630	1.670	1.590	1.630	528,350	+0.02(+1.24%)
Oct 03, 2022	1.510	1.610	1.475	1.610	743,655	+0.11(+7.33%)
Sep 30, 2022	1.520	1.575	1.495	1.500	762,775	-0.02(-1.32%)
Sep 29, 2022	1.580	1.640	1.470	1.520	959,399	-0.10(-6.17%)
Sep 28, 2022	1.530	1.630	1.525	1.620	446,005	+0.08(+5.19%)
Sep 27, 2022	1.550	1.590	1.530	1.540	430,858	+0.01(+0.65%)
Sep 26, 2022	1.560	1.630	1.530	1.530	552,151	-0.05(-3.16%)
Sep 23, 2022	1.590	1.630	1.560	1.580	907,678	-0.06(-3.66%)
Sep 22, 2022	1.680	1.690	1.610	1.640	941,470	-0.05(-2.96%)
Sep 21, 2022	1.710	1.775	1.665	1.690	643,266	-0.01(-0.59%)
Sep 20, 2022	1.790	1.790	1.680	1.700	883,134	-0.06(-3.41%)
Sep 19, 2022	1.800	1.850	1.760	1.760	1,096,625	-0.04(-2.22%)
Sep 16, 2022	1.870	1.870	1.800	1.800	1,296,803	-0.11(-5.76%)
Sep 15, 2022	1.940	1.975	1.890	1.910	619,617	-0.04(-2.05%)
Sep 14, 2022	1.960	1.985	1.890	1.950	804,286	+0.00(+0.00%)
Sep 13, 2022	1.990	2.020	1.940	1.950	1,011,108	-0.07(-3.47%)
Sep 12, 2022	2.100	2.130	2.020	2.020	1,069,973	-0.13(-6.05%)
Sep 09, 2022	2.160	2.230	2.110	2.150	730,979	+0.02(+0.94%)
Sep 08, 2022	2.070	2.160	2.037	2.130	769,676	+0.03(+1.43%)
Sep 07, 2022	2.070	2.110	2.020	2.100	931,163	+0.02(+0.96%)
Sep 06, 2022	1.930	2.120	1.910	2.080	781,136	+0.17(+8.90%)
Sep 02, 2022	1.980	1.980	1.885	1.910	566,469	-0.08(-4.02%)