Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.89	16.25	15.75	16.05	20,441	+0.38(+2.43%)
Nov 29, 2022	15.40	16.10	15.40	15.67	10,486	+0.30(+1.95%)
Nov 28, 2022	16.40	16.70	15.25	15.37	58,835	-1.33(-7.96%)
Nov 25, 2022	16.11	16.95	16.11	16.70	17,779	+0.39(+2.39%)
Nov 23, 2022	16.20	16.40	15.99	16.31	13,376	+0.11(+0.68%)
Nov 22, 2022	16.50	16.50	16.02	16.20	8,861	-0.12(-0.77%)
Nov 21, 2022	15.84	16.38	15.84	16.32	11,808	+0.13(+0.83%)
Nov 18, 2022	16.11	16.40	15.55	16.19	18,407	+0.19(+1.19%)
Nov 17, 2022	16.10	16.81	15.85	16.00	54,934	-0.03(-0.19%)
Nov 16, 2022	16.30	16.30	15.90	16.03	16,433	-0.42(-2.55%)
Nov 15, 2022	17.08	17.08	16.31	16.45	27,505	-0.06(-0.35%)
Nov 14, 2022	16.16	17.11	16.16	16.51	28,689	+0.35(+2.15%)
Nov 11, 2022	15.40	17.60	15.40	16.16	89,115	+0.95(+6.25%)
Nov 10, 2022	15.46	15.46	14.71	15.21	12,186	+0.35(+2.36%)
Nov 09, 2022	15.11	15.11	14.41	14.86	13,953	-0.24(-1.59%)
Nov 08, 2022	15.47	15.47	14.93	15.10	14,986	-0.33(-2.14%)
Nov 07, 2022	14.70	15.43	14.69	15.43	23,306	+0.60(+4.05%)
Nov 04, 2022	14.07	15.15	14.07	14.83	15,585	+0.88(+6.31%)
Nov 03, 2022	13.76	13.98	13.53	13.95	8,617	+0.22(+1.60%)
Nov 02, 2022	13.95	14.22	13.50	13.73	6,765	-0.15(-1.08%)
Nov 01, 2022	13.48	14.06	13.48	13.88	13,805	+0.41(+3.04%)
Oct 31, 2022	13.90	13.92	13.46	13.47	39,213	-0.37(-2.67%)
Oct 28, 2022	14.19	14.19	13.71	13.84	15,791	-0.41(-2.88%)
Oct 27, 2022	14.92	14.92	14.25	14.25	9,895	-0.93(-6.13%)
Oct 26, 2022	14.53	15.18	14.53	15.18	13,043	+0.40(+2.71%)
Oct 25, 2022	14.20	14.78	14.04	14.78	10,771	+0.63(+4.45%)
Oct 24, 2022	14.10	14.18	13.81	14.15	24,248	-0.27(-1.87%)
Oct 21, 2022	14.13	14.47	14.00	14.42	22,047	+0.27(+1.91%)
Oct 20, 2022	14.17	14.68	14.02	14.15	18,195	-0.30(-2.08%)
Oct 19, 2022	14.48	14.48	14.30	14.45	4,011	+0.02(+0.14%)
Oct 18, 2022	14.46	14.65	14.28	14.43	24,950	+0.15(+1.05%)
Oct 17, 2022	14.33	14.62	14.20	14.28	9,277	-0.05(-0.35%)
Oct 14, 2022	14.13	14.34	14.04	14.33	9,864	+0.29(+2.07%)
Oct 13, 2022	13.68	14.19	13.60	14.04	26,116	+0.13(+0.93%)
Oct 12, 2022	13.98	14.16	13.69	13.91	18,592	-0.05(-0.36%)
Oct 11, 2022	14.18	14.40	13.23	13.96	13,658	-0.14(-0.99%)
Oct 10, 2022	14.84	14.84	14.10	14.10	20,137	-0.72(-4.86%)
Oct 07, 2022	14.97	15.25	14.55	14.82	25,328	-0.13(-0.87%)
Oct 06, 2022	14.39	15.15	14.23	14.95	56,062	+0.46(+3.17%)
Oct 05, 2022	13.80	14.68	13.47	14.49	39,217	+0.67(+4.81%)
Oct 04, 2022	13.63	14.08	13.63	13.82	27,705	+0.41(+3.09%)
Oct 03, 2022	13.00	13.76	13.00	13.41	13,949	+0.41(+3.15%)
Sep 30, 2022	13.40	13.60	12.88	13.00	23,190	-0.11(-0.84%)
Sep 29, 2022	13.42	13.86	12.84	13.11	43,994	-0.89(-6.36%)
Sep 28, 2022	14.10	14.25	13.57	14.00	30,835	-0.01(-0.07%)
Sep 27, 2022	13.32	14.29	13.31	14.01	38,255	+0.86(+6.54%)
Sep 26, 2022	13.12	13.68	13.05	13.15	26,052	-0.08(-0.60%)
Sep 23, 2022	13.92	13.94	13.04	13.23	40,873	-0.69(-4.96%)
Sep 22, 2022	14.23	14.31	13.92	13.92	27,481	-0.38(-2.66%)
Sep 21, 2022	14.38	14.80	14.05	14.30	34,089	-0.13(-0.90%)
Sep 20, 2022	13.55	14.70	13.55	14.43	51,518	+1.49(+11.51%)
Sep 19, 2022	13.04	13.19	12.77	12.94	24,728	-0.39(-2.93%)
Sep 16, 2022	13.67	13.87	13.14	13.33	39,890	-0.78(-5.53%)
Sep 15, 2022	14.18	14.30	14.02	14.11	20,239	-0.15(-1.05%)
Sep 14, 2022	14.19	14.48	14.19	14.26	23,008	+0.28(+2.00%)
Sep 13, 2022	14.08	14.66	13.98	13.98	45,560	-0.22(-1.55%)
Sep 12, 2022	14.30	14.47	14.15	14.20	31,517	+0.15(+1.07%)
Sep 09, 2022	14.01	14.49	13.85	14.05	46,550	+0.21(+1.52%)
Sep 08, 2022	13.15	13.93	13.15	13.84	40,556	+0.81(+6.22%)
Sep 07, 2022	13.67	13.67	12.71	13.03	106,239	-0.63(-4.61%)
Sep 06, 2022	13.81	14.10	13.66	13.66	18,997	-0.15(-1.09%)
Sep 02, 2022	14.16	14.16	13.76	13.81	28,523	+0.01(+0.07%)
Sep 01, 2022	14.20	14.20	13.80	13.80	37,712	-0.40(-2.82%)
Aug 31, 2022	13.67	14.38	13.66	14.20	25,071	+0.49(+3.57%)
Aug 30, 2022	14.47	14.48	13.51	13.71	85,045	-0.88(-6.03%)
Aug 29, 2022	14.50	14.74	14.38	14.59	28,811	+0.24(+1.67%)
Aug 26, 2022	14.78	14.79	14.25	14.35	39,078	-0.41(-2.78%)
Aug 25, 2022	15.00	15.32	14.68	14.76	39,815	-0.26(-1.73%)
Aug 24, 2022	15.10	15.28	14.62	15.02	61,764	-0.20(-1.31%)
Aug 23, 2022	15.33	15.34	15.03	15.22	45,718	+0.07(+0.46%)
Aug 22, 2022	15.00	15.45	14.85	15.15	55,873	-0.14(-0.92%)
Aug 19, 2022	15.95	15.99	15.26	15.29	40,548	-0.61(-3.84%)
Aug 18, 2022	15.76	16.20	15.53	15.90	63,989	+0.04(+0.25%)
Aug 17, 2022	15.52	15.89	15.34	15.86	112,238	-0.13(-0.81%)
Aug 16, 2022	17.00	17.34	15.40	15.99	214,548	-1.13(-6.60%)
Aug 15, 2022	17.64	17.80	16.96	17.12	58,628	-1.09(-5.99%)
Aug 12, 2022	18.40	18.40	17.53	18.21	68,808	+0.17(+0.94%)
Aug 11, 2022	19.01	19.36	18.04	18.04	97,574	-0.95(-5.00%)
Aug 10, 2022	18.43	19.30	18.43	18.99	58,507	+0.59(+3.21%)
Aug 09, 2022	19.04	19.35	18.30	18.40	107,497	+0.69(+3.90%)
Aug 08, 2022	16.52	18.25	16.52	17.71	103,103	+1.49(+9.19%)
Aug 05, 2022	16.24	16.50	16.02	16.22	25,584	+0.09(+0.59%)
Aug 04, 2022	16.50	16.97	16.02	16.12	20,873	-0.36(-2.15%)
Aug 03, 2022	17.12	17.12	16.22	16.48	32,881	-0.52(-3.06%)
Aug 02, 2022	16.66	17.41	16.51	17.00	21,830	-0.44(-2.52%)
Aug 01, 2022	17.45	17.45	16.82	17.44	26,644	-0.04(-0.23%)
Jul 29, 2022	17.40	17.48	16.71	17.48	22,828	+0.02(+0.11%)
Jul 28, 2022	17.00	17.65	17.00	17.46	16,756	+0.53(+3.13%)
Jul 27, 2022	16.61	17.07	16.41	16.93	11,509	+0.61(+3.74%)
Jul 26, 2022	16.99	16.99	16.18	16.32	26,731	-0.77(-4.51%)
Jul 25, 2022	17.66	17.76	16.77	17.09	68,395	-0.57(-3.23%)
Jul 22, 2022	17.38	18.94	17.25	17.66	38,983	+0.46(+2.67%)
Jul 21, 2022	17.00	17.61	16.53	17.20	40,114	+0.20(+1.18%)
Jul 20, 2022	16.80	17.23	16.75	17.00	40,112	+0.16(+0.95%)
Jul 19, 2022	16.54	17.40	16.54	16.84	21,489	+0.39(+2.37%)
Jul 18, 2022	15.95	16.78	15.95	16.45	55,892	+0.83(+5.31%)
Jul 15, 2022	15.68	15.89	15.19	15.62	22,559	+0.07(+0.45%)
Jul 14, 2022	16.00	16.04	15.31	15.55	16,915	-0.50(-3.12%)
Jul 13, 2022	15.70	16.30	15.51	16.05	13,894	+0.09(+0.56%)
Jul 12, 2022	15.88	16.58	15.55	15.96	21,426	-0.09(-0.56%)
Jul 11, 2022	16.18	16.42	15.91	16.05	16,437	-0.42(-2.55%)
Jul 08, 2022	16.59	16.60	16.04	16.47	24,130	-0.06(-0.36%)
Jul 07, 2022	16.27	17.33	16.10	16.53	38,055	+0.53(+3.31%)
Jul 06, 2022	16.95	17.54	15.57	16.00	54,075	-0.73(-4.36%)
Jul 05, 2022	17.21	17.52	16.65	16.73	22,198	-1.07(-6.01%)
Jul 01, 2022	18.02	18.81	16.82	17.80	32,281	-0.29(-1.60%)
Jun 30, 2022	17.74	18.63	17.58	18.09	23,066	+0.12(+0.67%)
Jun 29, 2022	19.14	19.14	17.64	17.97	20,703	-0.93(-4.92%)
Jun 28, 2022	19.00	19.48	18.18	18.90	19,777	-0.07(-0.37%)
Jun 27, 2022	18.19	19.51	18.19	18.97	31,904	+0.96(+5.33%)
Jun 24, 2022	18.23	18.98	18.00	18.01	22,036	-0.55(-2.96%)
Jun 23, 2022	18.70	19.11	17.49	18.56	45,527	-0.07(-0.38%)
Jun 22, 2022	19.47	19.80	18.52	18.63	63,580	-1.54(-7.64%)
Jun 21, 2022	20.46	21.48	20.01	20.17	63,922	+0.17(+0.85%)
Jun 17, 2022	20.70	21.62	19.71	20.00	40,579	-0.65(-3.15%)
Jun 16, 2022	21.30	21.30	20.16	20.65	33,390	-1.18(-5.41%)
Jun 15, 2022	21.88	22.40	21.53	21.83	19,494	+0.07(+0.32%)
Jun 14, 2022	21.45	23.45	21.43	21.76	39,508	+0.50(+2.35%)
Jun 13, 2022	23.36	23.36	21.00	21.26	110,227	-2.17(-9.26%)
Jun 10, 2022	23.51	24.36	23.15	23.43	42,219	-0.62(-2.58%)
Jun 09, 2022	24.42	25.02	23.53	24.05	53,362	-0.85(-3.41%)
Jun 08, 2022	27.20	27.30	24.71	24.90	166,863	-3.47(-12.23%)
Jun 07, 2022	28.79	29.30	28.14	28.37	22,532	-0.34(-1.18%)
Jun 06, 2022	28.51	29.49	28.22	28.71	34,796	+0.63(+2.24%)
Jun 03, 2022	28.42	29.11	28.03	28.08	16,731	-0.72(-2.50%)
Jun 02, 2022	29.00	29.96	28.14	28.80	39,009	-0.05(-0.17%)
Jun 01, 2022	28.25	30.00	28.00	28.85	24,152	+0.54(+1.91%)
May 31, 2022	29.10	30.24	28.31	28.31	65,024	+0.00(+0.00%)
May 27, 2022	27.60	28.85	26.77	28.31	29,097	+0.06(+0.21%)
May 26, 2022	27.96	29.50	27.50	28.25	54,791	+0.39(+1.40%)
May 25, 2022	27.05	28.30	26.04	27.86	105,937	-0.77(-2.69%)
May 24, 2022	29.85	30.25	28.63	28.63	140,656	-1.86(-6.10%)
May 23, 2022	32.27	32.27	29.00	30.49	190,568	-2.20(-6.73%)
May 20, 2022	32.64	35.27	32.26	32.69	57,387	-0.15(-0.46%)
May 19, 2022	33.07	33.90	31.24	32.84	39,564	-0.37(-1.11%)
May 18, 2022	34.82	35.95	32.60	33.21	58,276	-1.79(-5.11%)
May 17, 2022	36.44	36.44	34.52	35.00	42,377	+0.39(+1.13%)
May 16, 2022	33.00	35.58	33.00	34.61	22,136	+1.36(+4.09%)
May 13, 2022	33.63	34.90	32.53	33.25	37,017	+1.48(+4.66%)
May 12, 2022	33.05	34.31	30.56	31.77	59,358	-3.02(-8.68%)
May 11, 2022	35.00	36.98	33.01	34.79	38,525	+0.85(+2.50%)
May 10, 2022	34.16	36.00	33.22	33.94	47,177	+0.76(+2.29%)
May 09, 2022	34.02	34.73	31.15	33.18	85,775	-2.62(-7.32%)
May 06, 2022	37.89	37.89	34.15	35.80	52,660	-1.69(-4.51%)
May 05, 2022	38.81	38.94	35.89	37.49	30,102	-1.12(-2.90%)
May 04, 2022	38.93	39.42	37.00	38.61	49,405	-0.26(-0.67%)
May 03, 2022	35.52	39.53	35.30	38.87	60,752	+2.61(+7.20%)
May 02, 2022	35.41	36.29	34.16	36.26	55,768	-0.54(-1.47%)
Apr 29, 2022	37.70	38.63	36.63	36.80	38,899	-1.01(-2.67%)
Apr 28, 2022	37.89	38.44	35.50	37.81	61,592	-0.08(-0.21%)
Apr 27, 2022	36.43	38.47	35.05	37.89	79,460	+1.93(+5.37%)
Apr 26, 2022	33.18	37.88	30.99	35.96	118,851	+3.75(+11.64%)
Apr 25, 2022	38.19	38.21	29.29	32.21	223,709	-7.59(-19.07%)
Apr 22, 2022	44.26	44.26	38.70	39.80	132,085	-2.95(-6.90%)
Apr 21, 2022	43.08	44.99	40.50	42.75	240,793	+2.85(+7.14%)
Apr 20, 2022	38.07	40.49	38.00	39.90	182,418	+2.09(+5.53%)
Apr 19, 2022	35.80	38.17	35.70	37.81	90,715	+1.81(+5.03%)
Apr 18, 2022	31.59	36.97	31.01	36.00	133,002	+5.11(+16.54%)
Apr 14, 2022	29.02	31.09	29.00	30.89	64,845	+1.68(+5.75%)
Apr 13, 2022	30.10	30.10	28.70	29.21	42,196	-0.17(-0.58%)
Apr 12, 2022	30.95	31.50	28.55	29.38	81,445	-1.60(-5.16%)
Apr 11, 2022	33.74	33.74	30.64	30.98	51,525	-3.10(-9.10%)
Apr 08, 2022	32.32	34.44	32.32	34.08	20,198	+1.44(+4.41%)
Apr 07, 2022	32.85	33.42	31.48	32.64	37,890	-0.52(-1.57%)
Apr 06, 2022	34.70	36.73	31.00	33.16	80,354	-1.40(-4.05%)
Apr 05, 2022	37.69	38.15	34.23	34.56	95,572	-3.42(-9.00%)
Apr 04, 2022	34.60	38.24	34.25	37.98	129,329	+4.55(+13.61%)
Apr 01, 2022	34.00	34.75	31.40	33.43	68,718	-0.47(-1.39%)
Mar 31, 2022	33.64	33.90	32.59	33.90	26,971	+1.16(+3.54%)
Mar 30, 2022	32.31	33.00	32.06	32.74	24,673	+0.29(+0.89%)
Mar 29, 2022	33.83	33.94	31.31	32.45	40,538	-1.35(-3.99%)
Mar 28, 2022	31.86	33.83	31.01	33.80	48,453	+2.80(+9.03%)
Mar 25, 2022	32.60	33.71	30.06	31.00	69,095	-1.92(-5.83%)
Mar 24, 2022	32.22	33.90	31.10	32.92	79,352	+1.27(+4.01%)
Mar 23, 2022	30.20	32.36	29.15	31.65	50,909	+1.84(+6.17%)
Mar 22, 2022	29.39	30.25	28.56	29.81	59,316	+0.22(+0.74%)
Mar 21, 2022	26.04	30.25	25.60	29.59	206,254	+5.17(+21.17%)
Mar 18, 2022	25.00	25.90	24.42	24.42	38,587	-0.93(-3.67%)
Mar 17, 2022	25.13	25.87	24.60	25.35	39,035	-0.18(-0.71%)
Mar 16, 2022	24.68	25.89	24.68	25.53	21,480	+0.83(+3.36%)
Mar 15, 2022	25.28	25.29	23.48	24.70	58,934	-0.56(-2.22%)
Mar 14, 2022	29.60	29.99	24.81	25.26	96,780	-4.22(-14.31%)
Mar 11, 2022	28.85	30.01	28.31	29.48	41,308	+0.63(+2.18%)
Mar 10, 2022	27.50	29.42	26.85	28.85	58,329	+1.07(+3.85%)
Mar 09, 2022	27.33	28.49	26.28	27.78	37,948	+0.17(+0.62%)
Mar 08, 2022	28.37	28.40	26.59	27.61	59,880	-0.34(-1.22%)
Mar 07, 2022	27.70	29.59	26.00	27.95	116,957	+0.54(+1.97%)
Mar 04, 2022	25.77	27.75	24.99	27.41	82,437	+1.37(+5.26%)
Mar 03, 2022	26.32	26.88	25.71	26.04	38,464	-0.25(-0.95%)
Mar 02, 2022	24.86	26.60	24.39	26.29	79,013	+1.80(+7.35%)
Mar 01, 2022	25.99	26.02	24.03	24.49	43,425	-1.14(-4.45%)
Feb 28, 2022	25.17	27.20	24.62	25.63	101,411	+0.26(+1.02%)
Feb 25, 2022	23.43	25.69	22.75	25.37	117,430	+1.71(+7.23%)
Feb 24, 2022	23.00	23.82	22.51	23.66	39,044	-0.59(-2.43%)
Feb 23, 2022	24.51	25.27	23.09	24.25	96,739	-0.38(-1.54%)
Feb 22, 2022	27.53	27.78	24.07	24.63	142,094	-3.30(-11.82%)
Feb 18, 2022				27.93	0	+1.69(+6.44%)
Feb 17, 2022	23.53	26.46	23.53	26.24	95,429	+2.36(+9.88%)
Feb 16, 2022	24.13	24.72	23.70	23.88	22,472	-0.36(-1.49%)
Feb 15, 2022	24.40	24.88	23.52	24.24	29,488	-0.12(-0.49%)
Feb 14, 2022	23.79	24.36	22.71	24.36	30,123	+0.52(+2.18%)
Feb 11, 2022	24.00	24.75	23.30	23.84	46,708	-0.17(-0.71%)
Feb 10, 2022	25.00	25.00	23.63	24.01	38,105	-0.09(-0.37%)
Feb 09, 2022	22.98	24.47	22.98	24.10	54,240	+1.24(+5.42%)
Feb 08, 2022	23.76	23.89	22.00	22.86	31,151	-0.46(-1.97%)
Feb 07, 2022	21.97	23.47	21.63	23.32	48,023	+1.70(+7.86%)
Feb 04, 2022	20.66	21.63	20.59	21.62	21,814	+0.79(+3.79%)
Feb 03, 2022	20.44	21.53		20.83	40,093	-0.17(-0.81%)
Feb 02, 2022	21.05	21.48	19.80	21.00	25,050	-0.30(-1.41%)
Feb 01, 2022	19.13	21.52	19.00	21.30	49,489	+2.37(+12.52%)
Jan 28, 2022	17.85	19.07	17.85	18.93	39,738	+1.08(+6.05%)
Jan 27, 2022	17.22	18.48	17.22	17.85	23,818	+0.85(+5.00%)
Jan 26, 2022	18.64	19.00	16.84	17.00	79,517	-1.31(-7.15%)
Jan 25, 2022	17.00	18.31	16.81	18.31	13,166	+1.13(+6.58%)
Jan 24, 2022	16.95	17.60	15.75	17.18	50,188	-0.53(-2.99%)
Jan 21, 2022	18.78	19.10	17.40	17.71	54,803	-1.38(-7.23%)
Jan 20, 2022	19.98	20.99	18.85	19.09	30,740	-0.51(-2.60%)
Jan 19, 2022	19.05	20.56	18.70	19.60	49,122	+0.91(+4.87%)
Jan 18, 2022	19.25	19.39	18.30	18.69	17,078	-0.56(-2.91%)
Jan 14, 2022				19.25	0	+0.95(+5.19%)
Jan 13, 2022	18.82	18.95	18.21	18.30	15,211	-0.67(-3.53%)
Jan 12, 2022	18.98	19.32	18.63	18.97	11,900	+0.12(+0.64%)
Jan 11, 2022	18.68	19.22	18.10	18.85	28,022	+0.31(+1.67%)
Jan 10, 2022	19.37	19.48	18.00	18.54	45,265	-0.96(-4.92%)
Jan 07, 2022	19.23	19.50	18.50	19.50	21,228	+0.30(+1.56%)
Jan 06, 2022	19.51	19.94	18.58	19.20	23,479	-0.29(-1.49%)
Jan 05, 2022	19.57	20.25	18.60	19.49	46,836	+0.10(+0.52%)
Jan 04, 2022	19.80	19.80	18.60	19.39	20,002	-0.39(-1.97%)
Jan 03, 2022	19.42	19.80	19.35	19.78	17,698	+0.74(+3.89%)
Dec 31, 2021	18.24	19.35	18.05	19.04	14,818	+0.90(+4.96%)
Dec 30, 2021	18.68	19.03	18.08	18.14	35,435	-0.53(-2.84%)
Dec 29, 2021	18.39	18.95	18.04	18.67	14,213	+0.17(+0.92%)
Dec 28, 2021	17.91	18.85	17.91	18.50	33,179	+0.52(+2.89%)
Dec 27, 2021	18.37	18.69	17.77	17.98	41,326	-0.39(-2.12%)
Dec 23, 2021	18.22	18.73	17.56	18.37	19,011	+0.17(+0.93%)
Dec 22, 2021	18.12	18.41	17.71	18.20	11,356	+0.34(+1.90%)
Dec 21, 2021	18.05	18.86	17.46	17.86	30,091	+0.06(+0.34%)
Dec 20, 2021	17.61	17.96	16.72	17.80	30,808	+0.24(+1.37%)
Dec 17, 2021	17.22	18.48	16.54	17.56	16,945	+0.18(+1.04%)
Dec 16, 2021	18.30	18.70	17.22	17.38	19,903	-0.92(-5.03%)
Dec 15, 2021	18.22	18.68	17.05	18.30	37,870	-0.09(-0.49%)
Dec 14, 2021	18.98	19.39	18.21	18.39	45,887	-1.01(-5.21%)
Dec 13, 2021	20.45	20.45	18.75	19.40	51,157	-1.16(-5.64%)
Dec 10, 2021	21.22	21.39	19.47	20.56	57,405	-0.46(-2.19%)
Dec 09, 2021	21.68	21.68	20.84	21.02	19,611	-0.78(-3.58%)
Dec 08, 2021	21.60	22.45	20.96	21.80	39,429	+0.96(+4.61%)
Dec 07, 2021	20.11	21.73	20.11	20.84	53,295	+1.35(+6.93%)
Dec 06, 2021	19.05	20.39	18.27	19.49	46,201	+0.34(+1.78%)
Dec 03, 2021	19.79	20.15	18.71	19.15	29,009	-0.70(-3.53%)
Dec 02, 2021	18.92	20.68	18.92	19.85	32,284	+0.93(+4.92%)