Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.000	8.280	7.910	8.250	2,539,576	+0.31(+3.90%)
Nov 29, 2022	7.400	8.080	7.400	7.940	1,354,360	+0.58(+7.88%)
Nov 28, 2022	7.430	7.620	7.350	7.360	665,229	-0.08(-1.08%)
Nov 25, 2022	7.200	7.565	7.175	7.440	313,853	+0.17(+2.34%)
Nov 23, 2022	7.300	7.440	7.195	7.270	582,310	-0.03(-0.41%)
Nov 22, 2022	7.100	7.330	6.902	7.300	506,862	+0.20(+2.82%)
Nov 21, 2022	7.340	7.410	7.065	7.100	713,177	-0.32(-4.31%)
Nov 18, 2022	7.650	7.930	7.350	7.420	1,329,170	-0.15(-1.98%)
Nov 17, 2022	7.440	7.590	7.365	7.570	817,619	+0.05(+0.66%)
Nov 16, 2022	7.360	7.580	7.311	7.520	925,520	+0.14(+1.90%)
Nov 15, 2022	7.500	7.560	7.115	7.380	869,865	+0.07(+0.96%)
Nov 14, 2022	7.350	7.570	7.270	7.310	1,376,864	-0.04(-0.54%)
Nov 11, 2022	7.130	7.660	7.095	7.350	1,369,952	+0.30(+4.26%)
Nov 10, 2022	6.900	7.050	6.580	7.050	1,168,940	+0.39(+5.86%)
Nov 09, 2022	7.000	7.435	6.620	6.660	1,269,248	-0.41(-5.80%)
Nov 08, 2022	6.440	7.790	6.205	7.070	3,965,361	+0.95(+15.52%)
Nov 07, 2022	6.030	6.350	5.910	6.120	1,480,130	+0.13(+2.17%)
Nov 04, 2022	5.740	6.049	5.565	5.990	1,764,877	+0.33(+5.83%)
Nov 03, 2022	5.650	5.910	5.550	5.660	674,831	-0.05(-0.88%)
Nov 02, 2022	5.950		5.691	5.710	1,273,743	-0.21(-3.55%)