Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.168	9.900	9.166	9.597	983	-0.00(-0.03%)
Nov 29, 2022	9.713	9.713	9.300	9.600	788	-0.00(-0.03%)
Nov 28, 2022	9.950	9.960	9.600	9.603	1,192	-0.35(-3.48%)
Nov 25, 2022	9.456	9.956	9.166	9.950	1,303	+0.35(+3.66%)
Nov 23, 2022	9.960	9.960	9.300	9.598	622	-0.03(-0.31%)
Nov 22, 2022	9.180	9.931	9.180	9.629	602	+0.24(+2.54%)
Nov 21, 2022	9.150	9.820	9.150	9.390	1,158	-0.09(-1.00%)
Nov 18, 2022	9.863	9.864	9.450	9.485	449	-0.38(-3.85%)
Nov 17, 2022	9.600	9.864	9.150	9.864	3,425	-0.07(-0.66%)
Nov 16, 2022	10.50	10.50	9.600	9.930	2,403	-0.27(-2.65%)
Nov 15, 2022	9.741	10.65	9.741	10.20	1,627	-0.08(-0.77%)
Nov 14, 2022	10.50	10.53	9.750	10.28	716	-0.07(-0.67%)
Nov 11, 2022	10.50	10.53	9.750	10.35	1,135	+0.25(+2.53%)
Nov 10, 2022	10.86	11.16	9.900	10.09	2,090	-0.41(-3.87%)
Nov 09, 2022	9.900	11.07	9.900	10.50	412	-0.13(-1.23%)
Nov 08, 2022	10.50	11.16	9.900	10.63	1,043	-0.32(-2.92%)
Nov 07, 2022	10.50	11.38	10.05	10.95	445	+0.19(+1.80%)
Nov 04, 2022	9.925	11.38	9.925	10.76	1,089	-0.64(-5.63%)
Nov 03, 2022	9.900	11.40	9.900	11.40	620	+1.35(+13.42%)
Nov 02, 2022	9.984	11.36	9.982	10.05	576	-0.78(-7.20%)