Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.57	11.77	11.39	11.76	1,636,980	+0.24(+2.08%)
Nov 29, 2022	11.88	12.00	11.47	11.52	1,538,616	-0.40(-3.36%)
Nov 28, 2022	11.50	11.97	11.30	11.92	3,313,556	+0.28(+2.41%)
Nov 25, 2022	11.58	11.88	11.58	11.64	685,670	+0.06(+0.52%)
Nov 23, 2022	11.86	11.88	11.54	11.58	1,455,216	-0.35(-2.93%)
Nov 22, 2022	11.90	12.18	11.77	11.93	1,906,489	+0.12(+1.02%)
Nov 21, 2022	12.23	12.31	11.71	11.81	1,884,465	-0.48(-3.91%)
Nov 18, 2022	12.65	12.73	12.10	12.29	2,812,828	+0.40(+3.36%)
Nov 17, 2022	11.69	11.95	11.55	11.89	2,162,448	+0.13(+1.11%)
Nov 16, 2022	12.18	12.31	11.75	11.76	1,751,201	-0.77(-6.15%)
Nov 15, 2022	13.00	13.17	12.36	12.53	1,747,042	-0.09(-0.71%)
Nov 14, 2022	13.06	13.26	12.48	12.62	1,678,164	-0.72(-5.40%)
Nov 11, 2022	12.91	13.49	12.84	13.34	2,691,330	+0.48(+3.73%)
Nov 10, 2022	13.14	14.17	12.45	12.86	3,400,126	+0.55(+4.47%)
Nov 09, 2022	12.72	12.96	12.26	12.31	2,467,503	-0.56(-4.35%)
Nov 08, 2022	12.90	13.05	12.59	12.87	1,682,988	+0.18(+1.42%)
Nov 07, 2022	12.63	12.70	12.32	12.69	1,298,671	+0.28(+2.26%)
Nov 04, 2022	12.48	12.57	12.18	12.41	1,032,799	+0.21(+1.72%)
Nov 03, 2022	11.88	12.27	11.65	12.20	1,187,441	+0.16(+1.33%)
Nov 02, 2022	12.76		12.04	12.04	1,503,608	-0.87(-6.74%)