Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	104.43	106.00	103.41	105.80	21,134,300	+1.23(+1.18%)
Nov 29, 2022	103.76	104.78	103.33	104.57	9,734,565	+0.38(+0.36%)
Nov 28, 2022	102.92	104.62	102.92	104.19	9,913,784	+0.91(+0.88%)
Nov 25, 2022	102.38	103.28	102.38	103.28	3,318,773	+0.65(+0.64%)
Nov 23, 2022	102.56	103.09	102.13	102.63	5,985,017	-0.08(-0.07%)
Nov 22, 2022	101.96	102.89	101.89	102.70	8,634,723	+1.24(+1.22%)
Nov 21, 2022	100.88	101.71	100.14	101.46	9,262,041	+1.33(+1.32%)
Nov 18, 2022	98.60	100.49	98.60	100.14	12,101,385	+1.84(+1.88%)
Nov 17, 2022	96.47	98.33	96.33	98.29	8,848,350	+2.29(+2.38%)
Nov 16, 2022	95.67	96.84	95.58	96.01	9,115,557	+0.32(+0.33%)
Nov 15, 2022	96.46	96.79	94.83	95.69	8,290,880	-0.72(-0.75%)
Nov 14, 2022	94.83	97.70	94.83	96.41	9,437,884	+2.30(+2.44%)
Nov 11, 2022	96.58	96.85	93.51	94.11	13,888,067	-3.78(-3.86%)
Nov 10, 2022	98.67	98.75	96.65	97.89	9,944,873	+0.29(+0.30%)
Nov 09, 2022	97.32	99.69	97.30	97.60	11,035,686	+0.09(+0.09%)
Nov 08, 2022	96.14	97.97	95.62	97.52	8,850,855	+1.37(+1.43%)
Nov 07, 2022	94.63	96.42	93.84	96.14	8,997,797	+0.84(+0.88%)
Nov 04, 2022	95.11	95.47	94.11	95.31	9,240,357	+0.43(+0.46%)
Nov 03, 2022	95.11	95.34	94.15	94.87	10,317,209	-0.62(-0.65%)
Nov 02, 2022	95.74			95.50	9,894,865	-0.35(-0.36%)