Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.50	35.67	35.38	35.52	18,880	-0.16(-0.45%)
Oct 28, 2022	34.83	35.82	34.83	35.68	39,003	+0.69(+1.98%)
Oct 27, 2022	35.00	35.11	34.75	34.99	145,445	+0.21(+0.60%)
Oct 26, 2022	34.51	35.01	34.48	34.78	25,085	+0.23(+0.66%)
Oct 25, 2022	32.83	34.56	32.83	34.55	38,118	+1.37(+4.12%)
Oct 24, 2022	33.15	33.55	32.90	33.18	25,541	+0.13(+0.40%)
Oct 21, 2022	32.64	33.05	32.39	33.05	31,038	+0.12(+0.37%)
Oct 20, 2022	33.11	33.55	32.81	32.93	21,007	-0.16(-0.49%)
Oct 19, 2022	33.45	33.66	32.78	33.09	21,030	-0.91(-2.68%)
Oct 18, 2022	34.41	34.64	33.74	34.00	29,519	+0.22(+0.65%)
Oct 17, 2022	32.81	33.95	32.81	33.78	42,984	+1.31(+4.03%)
Oct 14, 2022	33.58	33.87	32.46	32.47	27,073	-0.87(-2.62%)
Oct 13, 2022	32.18	33.53	31.93	33.34	29,474	+0.51(+1.56%)
Oct 12, 2022	32.86	33.01	32.55	32.83	14,133	+0.00(+0.00%)
Oct 11, 2022	32.42	32.85	32.00	32.83	20,062	+0.47(+1.44%)
Oct 10, 2022	32.72	32.77	32.32	32.37	23,835	-0.09(-0.29%)
Oct 07, 2022	33.02	33.03	32.32	32.46	54,677	-0.89(-2.68%)
Oct 06, 2022	34.08	34.28	33.32	33.35	23,436	-0.90(-2.63%)
Oct 05, 2022	34.68	34.68	33.66	34.26	18,315	-0.70(-2.01%)
Oct 04, 2022	34.42	35.12	34.42	34.96	67,150	+0.74(+2.16%)