Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022	5187	5197	5120	5194	0	+6.40(+0.12%)
Oct 26, 2022	5151	5197	5142	5187	0	+36.07(+0.70%)
Oct 25, 2022	5164	5165	5117	5151	0	-12.97(-0.25%)
Oct 24, 2022	5108	5164	5095	5164	0	+56.14(+1.10%)
Oct 23, 2022	5147	5182	5102	5108	0	-39.20(-0.76%)
Oct 20, 2022	5139	5153	5082	5147	0	+8.02(+0.16%)
Oct 19, 2022	5088	5140	5070	5139	0	+51.66(+1.02%)
Oct 18, 2022	5123	5128	5075	5088	0	-35.16(-0.69%)
Oct 17, 2022	5103	5171	5081	5123	0	+19.79(+0.39%)
Oct 16, 2022	4972	5106	4972	5103	0	+130.67(+2.63%)
Oct 13, 2022	4961	5029	4961	4972	0	+11.30(+0.23%)
Oct 12, 2022	4937	4984	4871	4961	0	+24.52(+0.50%)
Oct 11, 2022	4989	5011	4905	4937	0	-52.23(-1.05%)
Oct 10, 2022	5080	5089	4961	4989	0	+1879.67(+60.46%)
Oct 07, 2022	3173	3173	3109	3109	0	-1970.55(-38.79%)
Oct 06, 2022	5184	5185	5079	5080	0	-103.87(-2.00%)
Oct 05, 2022	5192	5211	5168	5184	0	-8.70(-0.17%)
Oct 04, 2022	5249	5249	5173	5192	0	-56.62(-1.08%)
Oct 03, 2022	5143	5269	5143	5249	0	+105.64(+2.05%)
Oct 02, 2022	5114	5153	5109	5143	0	+29.04(+0.57%)
Sep 29, 2022	5035	5158	5035	5114	0	+78.81(+1.57%)
Sep 28, 2022	5100	5109	5025	5035	0	-64.86(-1.27%)
Sep 27, 2022	5181	5192	5100	5100	0	-80.40(-1.55%)
Sep 26, 2022	5179	5222	5140	5181	0	+1.89(+0.04%)
Sep 25, 2022	5207	5249	5176	5179	0	-28.47(-0.55%)
Sep 22, 2022	5303	5303	5207	5207	0	-95.84(-1.81%)
Sep 21, 2022	5369	5370	5295	5303	0	-66.27(-1.23%)
Sep 20, 2022	5341	5402	5334	5369	0	+29.04(+0.54%)
Sep 19, 2022	5523	5550	5340	5340	0	-182.63(-3.31%)
Sep 14, 2022				5523	0	-86.41(-1.54%)
Sep 13, 2022	5581	5661	5568	5609	0	+28.66(+0.51%)
Sep 12, 2022	5596	5630	5528	5581	0	-15.59(-0.28%)
Sep 11, 2022	5612	5648	5578	5596	0	-15.81(-0.28%)
Sep 08, 2022	5517	5617	5517	5612	0	+96.49(+1.75%)
Sep 07, 2022	5541	5585	5516	5516	0	-25.04(-0.45%)
Sep 06, 2022	5608	5608	5515	5541	0	-67.12(-1.20%)
Sep 05, 2022	5779	5842	5588	5608	0	-167.51(-2.90%)
Sep 04, 2022	5653	6013	5653	5775	0	+122.05(+2.16%)
Sep 01, 2022	5408	5709	5228	5653	0	+244.57(+4.52%)
Aug 31, 2022	5441	5455	5380	5409	0	-32.16(-0.59%)
Aug 30, 2022	5536	5550	5441	5441	0	-94.91(-1.71%)
Aug 29, 2022	5517	5546	5480	5536	0	+18.38(+0.33%)
Aug 28, 2022	5462	5517	5422	5517	0	+55.52(+1.02%)
Aug 25, 2022	5461	5479	5441	5462	0	+1.12(+0.02%)
Aug 24, 2022	5418	5466	5417	5461	0	+42.52(+0.78%)
Aug 23, 2022	5378	5426	5375	5418	0	+41.05(+0.76%)
Aug 22, 2022	5340	5388	5336	5377	0	+37.09(+0.69%)
Aug 21, 2022	5293	5355	5258	5340	0	+47.18(+0.89%)
Aug 18, 2022	5346	5354	5265	5293	0	-53.36(-1.00%)
Aug 17, 2022	5405	5405	5322	5346	0	-59.14(-1.09%)
Aug 16, 2022	5387	5417	5353	5405	0	+17.25(+0.32%)
Aug 15, 2022	5395	5445	5339	5388	0	-6.82(-0.13%)
Aug 11, 2022	5326	5406	5323	5395	0	+72.01(+1.35%)
Aug 10, 2022	5273	5323	5260	5323	0	+50.45(+0.96%)
Aug 09, 2022	5236	5287	5236	5272	0	+37.20(+0.71%)
Aug 08, 2022	5260	5260	5216	5235	0	-25.91(-0.49%)
Aug 07, 2022	5212	5271	5212	5261	0	+48.76(+0.94%)
Aug 04, 2022	5175	5212	5131	5212	0	+36.65(+0.71%)
Aug 03, 2022	5206	5222	5154	5176	0	-30.71(-0.59%)
Aug 02, 2022	5249	5269	5182	5206	0	-41.83(-0.80%)