Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.580	3.600	3.505	3.560	141,632	+0.02(+0.56%)
Oct 28, 2022	3.550	3.555	3.430	3.540	185,245	+0.02(+0.57%)
Oct 27, 2022	3.570	3.610	3.475	3.520	181,406	-0.02(-0.56%)
Oct 26, 2022	3.530	3.620	3.480	3.540	287,440	-0.01(-0.28%)
Oct 25, 2022	3.320	3.600	3.320	3.550	396,674	+0.23(+6.93%)
Oct 24, 2022	3.185	3.410	3.041	3.320	395,733	+0.19(+6.07%)
Oct 21, 2022	3.070	3.200	3.005	3.130	267,584	+0.09(+2.96%)
Oct 20, 2022	3.160	3.220	2.995	3.040	477,211	-0.11(-3.49%)
Oct 19, 2022	3.280	3.331	3.110	3.150	206,741	-0.15(-4.55%)
Oct 18, 2022	3.560	3.600	3.290	3.300	306,640	-0.20(-5.71%)
Oct 17, 2022	3.440	3.570	3.380	3.500	603,946	+0.12(+3.55%)
Oct 14, 2022	3.230	3.399	3.165	3.380	353,812	+0.20(+6.29%)
Oct 13, 2022	3.050	3.250	3.000	3.180	518,258	+0.06(+1.92%)
Oct 12, 2022	3.170	3.170	3.039	3.120	312,856	-0.04(-1.27%)
Oct 11, 2022	3.000	3.185	2.965	3.160	327,212	+0.14(+4.64%)
Oct 10, 2022	3.000	3.050	2.921	3.020	302,811	+0.02(+0.67%)
Oct 07, 2022	2.990	3.155	2.960	3.000	322,082	-0.01(-0.33%)
Oct 06, 2022	3.040	3.055	2.940	3.010	387,851	-0.04(-1.31%)
Oct 05, 2022	2.900	3.100	2.870	3.050	956,678	+0.11(+3.74%)
Oct 04, 2022	2.700	2.960	2.670	2.940	977,888	+0.32(+12.21%)
Oct 03, 2022	2.570	2.665	2.500	2.620	426,239	+0.05(+1.95%)
Sep 30, 2022	2.530	2.615	2.448	2.570	249,263	+0.06(+2.39%)
Sep 29, 2022	2.470	2.540	2.430	2.510	289,056	+0.03(+1.21%)
Sep 28, 2022	2.300	2.515	2.300	2.480	578,192	+0.23(+10.22%)
Sep 27, 2022	2.230	2.350	2.205	2.250	411,606	+0.02(+0.90%)
Sep 26, 2022	2.270	2.375	2.190	2.230	354,599	-0.06(-2.62%)
Sep 23, 2022	2.300	2.365	2.270	2.290	341,684	-0.06(-2.55%)
Sep 22, 2022	2.350	2.382	2.290	2.350	450,490	+0.00(+0.00%)
Sep 21, 2022	2.440	2.440	2.310	2.350	276,968	-0.05(-2.08%)
Sep 20, 2022	2.460	2.485	2.370	2.400	413,197	-0.10(-4.00%)
Sep 19, 2022	2.560	2.560	2.415	2.500	449,739	-0.12(-4.58%)
Sep 16, 2022	2.400	2.745	2.350	2.620	1,009,945	+0.16(+6.50%)
Sep 15, 2022	2.420	2.490	2.400	2.460	300,764	+0.05(+2.07%)
Sep 14, 2022	2.410	2.445	2.370	2.410	264,023	+0.00(+0.00%)
Sep 13, 2022	2.490	2.520	2.369	2.410	318,327	-0.16(-6.23%)
Sep 12, 2022	2.510	2.595	2.480	2.570	222,193	+0.06(+2.39%)
Sep 09, 2022	2.500	2.570	2.480	2.510	254,111	+0.01(+0.40%)
Sep 08, 2022	2.400	2.530	2.360	2.500	226,096	+0.07(+2.88%)
Sep 07, 2022	2.360	2.465	2.350	2.430	192,961	+0.05(+2.10%)
Sep 06, 2022	2.550	2.560	2.370	2.380	320,695	-0.18(-7.03%)
Sep 02, 2022	2.530	2.600	2.495	2.560	228,053	+0.04(+1.59%)
Sep 01, 2022	2.500	2.560	2.420	2.520	256,857	+0.01(+0.40%)
Aug 31, 2022	2.380	2.510	2.370	2.510	241,691	+0.13(+5.46%)
Aug 30, 2022	2.540	2.570	2.380	2.380	256,875	-0.15(-5.93%)
Aug 29, 2022	2.480	2.600	2.480	2.530	192,686	+0.03(+1.20%)
Aug 26, 2022	2.750	2.750	2.490	2.500	257,722	-0.24(-8.76%)
Aug 25, 2022	2.820	2.852	2.720	2.740	100,087	-0.07(-2.49%)
Aug 24, 2022	2.650	2.840	2.650	2.810	178,399	+0.16(+6.04%)
Aug 23, 2022	2.560	2.710	2.560	2.650	206,744	+0.06(+2.32%)
Aug 22, 2022	2.500	2.635	2.490	2.590	361,428	-0.03(-1.15%)
Aug 19, 2022	2.740	2.820	2.590	2.620	418,998	-0.16(-5.76%)
Aug 18, 2022	2.790	2.807	2.720	2.780	114,159	-0.04(-1.42%)
Aug 17, 2022	2.850	2.920	2.775	2.820	266,735	-0.08(-2.76%)
Aug 16, 2022	2.900	2.922	2.789	2.900	391,819	-0.02(-0.68%)
Aug 15, 2022	2.760	2.970	2.760	2.920	353,385	+0.13(+4.66%)
Aug 12, 2022	2.590	2.825	2.590	2.790	362,671	+0.23(+8.98%)
Aug 11, 2022	2.930	2.930	2.550	2.560	1,150,718	-0.37(-12.63%)
Aug 10, 2022	2.680	3.030	2.630	2.930	701,385	+0.32(+12.26%)
Aug 09, 2022	2.720	2.800	2.580	2.610	516,448	-0.15(-5.43%)
Aug 08, 2022	2.640	2.810	2.640	2.760	498,762	+0.15(+5.75%)
Aug 05, 2022	2.570	2.700	2.530	2.610	406,414	+0.03(+1.16%)
Aug 04, 2022	2.520	2.720	2.490	2.580	414,659	+0.06(+2.38%)
Aug 03, 2022	2.450	2.640	2.450	2.520	458,767	+0.09(+3.70%)
Aug 02, 2022	2.250	2.450	2.230	2.430	265,744	+0.18(+8.00%)