Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.870	3.910	3.810	3.880	41,346	+0.10(+2.65%)
Oct 28, 2022	3.720	3.870	3.630	3.780	38,768	-0.02(-0.53%)
Oct 27, 2022	4.150	4.171	3.760	3.800	79,798	-0.24(-5.94%)
Oct 26, 2022	3.850	4.180	3.800	4.040	95,254	+0.16(+4.12%)
Oct 25, 2022	3.500	3.900	3.450	3.880	106,447	+0.33(+9.30%)
Oct 24, 2022	3.620	3.830	3.400	3.550	130,278	-0.25(-6.58%)
Oct 21, 2022	3.500	3.840	3.500	3.800	112,102	+0.28(+7.95%)
Oct 20, 2022	4.070	4.080	3.465	3.520	250,653	-0.54(-13.30%)
Oct 19, 2022	4.020	4.188	4.000	4.060	17,569	-0.03(-0.73%)
Oct 18, 2022	4.230	4.276	3.970	4.090	99,427	-0.09(-2.15%)
Oct 17, 2022	4.210	4.270	4.040	4.180	92,661	+0.00(+0.00%)
Oct 14, 2022	4.200	4.300	4.100	4.180	176,630	+0.04(+0.97%)
Oct 13, 2022	4.000	4.190	3.950	4.140	141,798	+0.06(+1.47%)
Oct 12, 2022	4.120	4.180	4.000	4.080	58,500	-0.03(-0.73%)
Oct 11, 2022	4.250	4.290	3.980	4.110	118,188	-0.29(-6.59%)
Oct 10, 2022	4.640	4.700	4.300	4.400	117,402	-0.21(-4.56%)
Oct 07, 2022	4.900	4.969	4.530	4.610	56,446	-0.19(-3.96%)
Oct 06, 2022	4.800	4.960	4.720	4.800	110,122	+0.01(+0.21%)
Oct 05, 2022	4.900	4.990	4.618	4.790	48,054	-0.09(-1.84%)
Oct 04, 2022	5.020	5.130	4.820	4.880	88,631	-0.02(-0.41%)
Oct 03, 2022	5.080	5.145	4.820	4.900	52,613	-0.09(-1.80%)
Sep 30, 2022	5.130	5.730	4.890	4.990	50,911	-0.20(-3.85%)
Sep 29, 2022	5.700	5.860	5.170	5.190	54,770	-0.33(-5.98%)
Sep 28, 2022	5.500	5.620	5.345	5.520	30,824	-0.03(-0.54%)
Sep 27, 2022	5.660	5.874	5.450	5.550	70,245	+0.03(+0.54%)
Sep 26, 2022	5.400	5.840	5.240	5.520	65,632	+0.17(+3.18%)
Sep 23, 2022	5.520	5.630	5.300	5.350	81,585	-0.37(-6.47%)
Sep 22, 2022	6.110	6.300	5.590	5.720	120,862	-0.38(-6.23%)
Sep 21, 2022	6.180	6.430	6.040	6.100	56,618	-0.04(-0.65%)
Sep 20, 2022	6.600	6.730	6.060	6.140	87,292	-0.51(-7.67%)
Sep 19, 2022	6.690	6.980	6.600	6.650	57,058	-0.06(-0.89%)
Sep 16, 2022	6.920	6.970	6.620	6.710	68,860	-0.25(-3.59%)
Sep 15, 2022	6.940	7.230	6.751	6.960	37,260	+0.06(+0.87%)
Sep 14, 2022	6.880	7.090	6.750	6.900	44,010	+0.02(+0.29%)
Sep 13, 2022	6.950	6.998	6.810	6.880	36,071	-0.25(-3.51%)
Sep 12, 2022	7.400	7.820	7.000	7.130	84,646	-0.26(-3.52%)
Sep 09, 2022	7.320	7.550	7.320	7.390	54,828	+0.26(+3.65%)
Sep 08, 2022	6.730	7.318	6.730	7.130	201,248	+0.52(+7.87%)
Sep 07, 2022	6.580	7.080	6.350	6.610	50,629	-0.10(-1.49%)
Sep 06, 2022	7.300	7.315	6.500	6.710	52,432	-0.41(-5.76%)
Sep 02, 2022	7.470	7.470	7.100	7.120	24,273	-0.23(-3.13%)
Sep 01, 2022	7.720	7.720	7.160	7.350	57,631	-0.47(-6.01%)
Aug 31, 2022	8.020	8.020	7.750	7.820	22,979	+0.03(+0.39%)
Aug 30, 2022	8.250	8.250	7.530	7.790	87,711	-0.46(-5.58%)
Aug 29, 2022	8.330	8.500	8.090	8.250	47,424	-0.05(-0.60%)
Aug 26, 2022	8.330	8.767	8.170	8.300	66,640	+0.05(+0.61%)
Aug 25, 2022	8.150	8.500	8.150	8.250	43,405	+0.22(+2.74%)
Aug 24, 2022	8.110	8.178	8.020	8.030	39,216	-0.07(-0.86%)
Aug 23, 2022	8.190	8.380	8.010	8.100	37,124	-0.06(-0.74%)
Aug 22, 2022	8.500	8.500	8.000	8.160	93,529	-0.24(-2.86%)
Aug 19, 2022	8.690	8.690	8.270	8.400	79,911	-0.40(-4.55%)
Aug 18, 2022	8.720	8.900	8.500	8.800	125,229	+0.41(+4.89%)
Aug 17, 2022	8.690	8.930	8.120	8.390	67,779	-0.38(-4.33%)
Aug 16, 2022	9.180	9.198	8.450	8.770	162,704	-0.37(-4.05%)
Aug 15, 2022	8.000	9.140	7.640	9.140	150,301	+1.30(+16.58%)
Aug 12, 2022	7.140	7.900	7.105	7.840	132,051	+0.75(+10.58%)
Aug 11, 2022	7.000	7.225	7.000	7.090	69,814	+0.09(+1.29%)
Aug 10, 2022	7.100	7.270	6.930	7.000	51,816	+0.04(+0.57%)
Aug 09, 2022	7.120	7.120	6.620	6.960	49,039	-0.09(-1.28%)
Aug 08, 2022	7.030	7.250	6.980	7.050	55,091	+0.00(+0.00%)
Aug 05, 2022	7.080	7.100	6.750	7.050	41,525	-0.03(-0.42%)
Aug 04, 2022	7.120	7.120	7.020	7.080	17,667	+0.02(+0.28%)
Aug 03, 2022	7.000	7.260	6.953	7.060	48,307	+0.10(+1.44%)
Aug 02, 2022	6.950	7.070	6.810	6.960	13,632	+0.03(+0.43%)