Smith-Midland Corp (NQ: SMID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.64	23.94	22.45	23.02	5,623	-0.93(-3.88%)
Oct 28, 2022	24.00	24.30	23.04	23.95	8,764	+0.15(+0.63%)
Oct 27, 2022	24.67	25.00	23.41	23.80	17,060	-0.94(-3.80%)
Oct 26, 2022	24.58	24.97	24.00	24.74	7,111	+0.48(+1.98%)
Oct 25, 2022	24.99	24.99	24.26	24.26	1,458	-0.14(-0.57%)
Oct 24, 2022	23.59	24.74	23.44	24.40	9,722	+0.35(+1.46%)
Oct 21, 2022	23.70	24.05	22.50	24.05	3,025	+0.55(+2.34%)
Oct 20, 2022	23.55	24.05	23.14	23.50	5,957	+0.03(+0.13%)
Oct 19, 2022	22.25	24.18	22.23	23.47	10,448	+0.02(+0.09%)
Oct 18, 2022	23.52	24.05	23.00	23.45	6,210	+0.20(+0.86%)
Oct 17, 2022	23.48	25.00	23.04	23.25	29,120	-0.24(-1.02%)
Oct 14, 2022	23.85	23.87	22.93	23.49	6,166	+0.01(+0.04%)
Oct 13, 2022	23.27	24.36	22.62	23.48	5,380	-0.01(-0.04%)
Oct 12, 2022	23.44	24.26	23.24	23.49	9,327	+0.39(+1.69%)
Oct 11, 2022	23.45	23.90	22.31	23.10	8,138	+0.37(+1.63%)
Oct 10, 2022	22.65	23.74	21.90	22.73	6,710	-0.37(-1.60%)
Oct 07, 2022	24.00	24.10	22.63	23.10	14,518	-0.60(-2.53%)
Oct 06, 2022	24.01	25.14	22.68	23.70	17,411	-0.65(-2.67%)
Oct 05, 2022	26.20	28.48	22.47	24.35	37,291	-2.39(-8.94%)
Oct 04, 2022	28.16	29.00	26.29	26.74	33,824	-0.91(-3.29%)
Oct 03, 2022	28.00	28.50	26.98	27.65	34,348	+0.90(+3.36%)
Sep 30, 2022	24.23	26.90	24.23	26.75	38,262	+2.59(+10.70%)
Sep 29, 2022	23.80	24.44	22.56	24.16	10,278	+0.62(+2.66%)
Sep 28, 2022	23.99	25.48	23.50	23.54	10,161	-0.06(-0.25%)
Sep 27, 2022	23.61	24.94	22.72	23.60	13,908	-0.10(-0.42%)
Sep 26, 2022	24.70	25.00	23.05	23.70	13,577	+0.11(+0.47%)
Sep 23, 2022	24.98	25.12	22.58	23.59	19,439	-1.76(-6.94%)
Sep 22, 2022	25.89	26.21	23.98	25.35	14,882	-0.10(-0.38%)
Sep 21, 2022	25.46	26.25	25.25	25.45	13,338	-0.42(-1.63%)
Sep 20, 2022	25.20	26.20	24.63	25.87	18,241	+0.51(+2.01%)
Sep 19, 2022	25.00	25.80	23.85	25.36	22,683	+0.56(+2.26%)
Sep 16, 2022	23.75	24.80	22.38	24.80	18,664	+0.80(+3.33%)
Sep 15, 2022	21.42	24.00	21.15	24.00	22,675	+2.16(+9.89%)
Sep 14, 2022	21.10	22.35	20.61	21.84	10,573	+0.09(+0.41%)
Sep 13, 2022	20.74	22.50	20.35	21.75	15,388	+0.68(+3.23%)
Sep 12, 2022	21.45	22.12	21.07	21.07	12,280	-0.57(-2.63%)
Sep 09, 2022	20.57	21.64	20.20	21.64	14,731	+1.42(+7.02%)
Sep 08, 2022	19.87	20.88	19.55	20.22	9,631	+0.00(+0.00%)
Sep 07, 2022	18.80	21.00	18.80	20.22	20,652	+1.22(+6.42%)
Sep 06, 2022	21.16	21.16	18.84	19.00	22,144	-2.39(-11.17%)
Sep 02, 2022	22.99	22.99	21.39	21.39	6,784	-0.80(-3.61%)
Sep 01, 2022	22.83	23.00	22.09	22.19	14,254	-1.00(-4.31%)
Aug 31, 2022	22.65	23.50	22.09	23.19	19,234	+0.68(+3.02%)
Aug 30, 2022	23.23	23.49	22.00	22.51	22,092	-0.84(-3.60%)
Aug 29, 2022	22.66	23.50	21.70	23.35	12,702	+0.72(+3.18%)
Aug 26, 2022	22.74	23.50	21.67	22.63	14,239	-0.36(-1.57%)
Aug 25, 2022	22.79	24.38	21.75	22.99	18,554	+0.19(+0.83%)
Aug 24, 2022	21.00	22.80	19.96	22.80	23,920	+1.80(+8.57%)
Aug 23, 2022	20.30	21.00	20.30	21.00	9,843	+0.70(+3.45%)
Aug 22, 2022	20.00	20.50	19.62	20.30	8,088	+0.20(+1.00%)
Aug 19, 2022	19.20	20.10	19.07	20.10	17,504	+0.66(+3.38%)
Aug 18, 2022	19.30	19.89	18.50	19.44	26,573	+0.14(+0.74%)
Aug 17, 2022	19.89	19.89	18.52	19.30	10,261	+0.33(+1.74%)
Aug 16, 2022	19.35	19.99	18.97	18.97	8,107	-0.18(-0.94%)
Aug 15, 2022	18.72	19.99	18.51	19.15	11,617	-0.18(-0.93%)
Aug 12, 2022	19.50	19.73	18.70	19.33	20,679	+0.58(+3.09%)
Aug 11, 2022	17.70	19.50	17.22	18.75	26,100	+1.60(+9.33%)
Aug 10, 2022	17.99	17.99	17.00	17.15	12,511	+0.20(+1.18%)
Aug 09, 2022	17.48	17.86	16.47	16.95	6,695	-0.46(-2.64%)
Aug 08, 2022	17.46	18.58	17.14	17.41	13,654	+0.00(+0.00%)
Aug 05, 2022	16.71	18.70	16.37	17.41	15,922	+0.35(+2.06%)
Aug 04, 2022	17.11	17.31	16.40	17.06	19,262	-0.18(-1.05%)
Aug 03, 2022	16.85	18.07	16.75	17.24	8,508	+0.67(+4.04%)
Aug 02, 2022	20.00	20.41	16.23	16.57	37,205	-3.04(-15.50%)