Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0008	0	+0.00(+0.00%)
Oct 25, 2022				0.0008	0	+0.00(+0.00%)
Oct 18, 2022				0.0008	0	-0.00(-11.11%)
Oct 11, 2022				0.0009	0	+0.00(+12.50%)
Oct 07, 2022				0.0008	0	-0.00(-80.49%)
Sep 28, 2022				0.0041	0	+0.00(+0.00%)
Sep 26, 2022				0.0041	0	-0.00(-6.82%)
Sep 23, 2022	0.0036	0.0044	0.0036	0.0044	1,156	+0.00(+7.32%)
Sep 22, 2022	0.0041	0.0041	0.0041	0.0041	10,361	+0.00(+7.89%)
Sep 21, 2022	0.0040	0.0040	0.0038	0.0038	63,450	-0.00(-5.00%)
Sep 20, 2022	0.0040	0.0040	0.0040	0.0040	81,812	+0.00(+0.00%)
Sep 19, 2022	0.0040	0.0040	0.0040	0.0040	33,000	+0.00(+0.00%)
Sep 16, 2022	0.0046	0.0047	0.0040	0.0040	35,000	-0.00(-14.89%)
Sep 14, 2022				0.0047	0	+0.00(+2.17%)
Sep 12, 2022				0.0046	0	+0.00(+0.00%)
Sep 09, 2022	0.0046	0.0046	0.0046	0.0046	35,000	+0.00(+6.98%)
Sep 08, 2022	0.0042	0.0044	0.0042	0.0043	562,600	+0.00(+2.38%)
Sep 07, 2022	0.0042	0.0045	0.0041	0.0042	823,221	+0.00(+2.44%)
Sep 06, 2022	0.0055	0.0055	0.0041	0.0041	1,967,624	-0.00(-25.45%)
Sep 02, 2022	0.0050	0.0055	0.0041	0.0055	115,207	+0.00(+3.77%)
Sep 01, 2022	0.0047	0.0055	0.0047	0.0053	61,079	+0.00(+6.00%)
Aug 31, 2022	0.0051	0.0055	0.0050	0.0050	111,666	+0.00(+2.04%)
Aug 30, 2022	0.0059	0.0059	0.0047	0.0049	421,990	-0.00(-18.33%)
Aug 29, 2022	0.0056	0.0062	0.0048	0.0060	372,830	-0.00(-4.76%)
Aug 26, 2022	0.0062	0.0063	0.0060	0.0063	124,749	+0.00(+5.00%)
Aug 25, 2022	0.0057	0.0060	0.0057	0.0060	116,648	+0.00(+15.38%)
Aug 24, 2022	0.0052	0.0052	0.0052	0.0052	1,100	+0.00(+0.00%)
Aug 23, 2022	0.0065	0.0070	0.0050	0.0052	1,102,624	-0.00(-22.39%)
Aug 22, 2022	0.0068	0.0068	0.0067	0.0067	52,382	-0.00(-1.47%)
Aug 19, 2022	0.0068	0.0068	0.0067	0.0068	33,877	+0.00(+1.49%)
Aug 18, 2022	0.0066	0.0073	0.0066	0.0067	401,515	-0.00(-1.47%)
Aug 17, 2022	0.0061	0.0068	0.0061	0.0068	10,800	+0.00(+11.48%)
Aug 16, 2022	0.0069	0.0069	0.0061	0.0061	18,401	+0.00(+0.00%)
Aug 15, 2022	0.0070	0.0070	0.0061	0.0061	138,270	-0.00(-12.86%)
Aug 12, 2022	0.0072	0.0072	0.0060	0.0070	115,765	-0.00(-2.78%)
Aug 11, 2022	0.0070	0.0072	0.0070	0.0072	34,307	+0.00(+2.86%)
Aug 10, 2022	0.0065	0.0070	0.0060	0.0070	212,593	+0.00(+9.37%)
Aug 09, 2022	0.0069	0.0069	0.0064	0.0064	282,237	-0.00(-8.57%)
Aug 08, 2022	0.0059	0.0080	0.0059	0.0070	2,202,219	+0.00(+52.17%)
Aug 05, 2022	0.0047	0.0047	0.0046	0.0046	175,049	+0.00(+0.00%)
Aug 04, 2022	0.0060	0.0063	0.0046	0.0046	521,650	-0.00(-16.36%)
Aug 03, 2022	0.0060	0.0060	0.0055	0.0055	88,240	+0.00(+0.00%)
Aug 02, 2022	0.0061	0.0061	0.0055	0.0055	168,214	-0.00(-9.84%)