Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.650	2.890	2.610	2.870	5,404,343	+0.21(+7.89%)
Oct 28, 2022	2.600	2.660	2.545	2.660	1,888,525	+0.06(+2.31%)
Oct 27, 2022	2.590	2.660	2.575	2.600	1,841,906	+0.03(+1.17%)
Oct 26, 2022	2.590	2.620	2.540	2.570	2,493,775	+0.00(+0.00%)
Oct 25, 2022	2.470	2.600	2.470	2.570	3,057,621	+0.09(+3.63%)
Oct 24, 2022	2.440	2.560	2.430	2.480	2,352,913	+0.04(+1.64%)
Oct 21, 2022	2.460	2.570	2.355	2.440	10,243,931	+0.00(+0.00%)
Oct 20, 2022	2.540	2.585	2.410	2.440	2,104,613	-0.11(-4.31%)
Oct 19, 2022	2.610	2.650	2.500	2.550	2,112,322	-0.08(-3.04%)
Oct 18, 2022	2.710	2.760	2.610	2.630	2,624,123	-0.02(-0.75%)
Oct 17, 2022	2.700	2.755	2.620	2.650	4,075,912	+0.01(+0.38%)
Oct 14, 2022	2.850	2.865	2.630	2.640	2,147,289	-0.20(-7.04%)
Oct 13, 2022	2.660	2.890	2.625	2.840	3,616,855	+0.13(+4.80%)
Oct 12, 2022	2.730	2.760	2.650	2.710	1,978,039	-0.01(-0.37%)
Oct 11, 2022	2.670	2.750	2.650	2.720	2,347,711	+0.00(+0.00%)
Oct 10, 2022	2.640	2.760	2.630	2.720	3,103,619	+0.09(+3.42%)
Oct 07, 2022	2.830	2.850	2.620	2.630	2,881,306	-0.24(-8.36%)
Oct 06, 2022	2.960	2.960	2.850	2.870	1,559,759	-0.09(-3.04%)
Oct 05, 2022	2.970	2.995	2.860	2.960	1,766,316	-0.03(-1.00%)
Oct 04, 2022	2.940	3.010	2.910	2.990	1,814,008	+0.08(+2.75%)
Oct 03, 2022	2.920	2.960	2.840	2.910	1,633,567	+0.05(+1.75%)
Sep 30, 2022	2.840	2.980	2.840	2.860	3,978,673	+0.01(+0.35%)
Sep 29, 2022	2.990	3.000	2.830	2.850	1,114,498	-0.16(-5.32%)
Sep 28, 2022	2.950	3.065	2.920	3.010	1,941,185	+0.05(+1.69%)
Sep 27, 2022	2.990	3.050	2.930	2.960	2,396,964	-0.02(-0.67%)
Sep 26, 2022	2.950	3.050	2.920	2.980	2,440,493	+0.02(+0.68%)
Sep 23, 2022	2.910	2.990	2.880	2.960	2,246,736	+0.01(+0.34%)
Sep 22, 2022	2.950	3.010	2.890	2.950	1,285,139	+0.00(+0.00%)
Sep 21, 2022	2.980	3.030	2.920	2.950	1,416,695	+0.01(+0.34%)
Sep 20, 2022	2.960	3.010	2.915	2.940	1,588,348	-0.06(-2.00%)
Sep 19, 2022	2.960	3.010	2.905	3.000	1,578,516	+0.00(+0.00%)
Sep 16, 2022	2.970	3.055	2.880	3.000	3,324,209	+0.02(+0.67%)
Sep 15, 2022	3.010	3.055	2.960	2.980	1,501,405	-0.05(-1.65%)
Sep 14, 2022	3.170	3.200	3.030	3.030	1,642,435	-0.14(-4.42%)
Sep 13, 2022	3.280	3.290	3.160	3.170	1,447,457	-0.20(-5.93%)
Sep 12, 2022	3.280	3.410	3.265	3.370	1,375,778	+0.12(+3.69%)
Sep 09, 2022	3.290	3.310	3.220	3.250	1,177,814	+0.01(+0.31%)
Sep 08, 2022	3.310	3.340	3.121	3.240	2,259,336	-0.11(-3.28%)
Sep 07, 2022	3.400	3.420	3.320	3.350	1,226,557	-0.07(-2.05%)
Sep 06, 2022	3.330	3.420	3.250	3.420	1,909,955	+0.07(+2.09%)
Sep 02, 2022	3.430	3.450	3.305	3.350	1,528,025	-0.06(-1.76%)
Sep 01, 2022	3.490	3.510	3.370	3.410	1,526,429	-0.11(-3.12%)
Aug 31, 2022	3.550	3.600	3.470	3.520	1,850,234	-0.01(-0.28%)
Aug 30, 2022	3.610	3.690	3.485	3.530	3,669,931	-0.06(-1.67%)
Aug 29, 2022	3.600	3.645	3.530	3.590	1,304,008	-0.04(-1.10%)
Aug 26, 2022	3.760	3.810	3.600	3.630	1,353,259	-0.10(-2.68%)
Aug 25, 2022	3.710	3.785	3.520	3.730	1,802,325	+0.00(+0.00%)
Aug 24, 2022	3.830	3.880	3.710	3.730	1,138,580	-0.07(-1.84%)
Aug 23, 2022	3.800	3.860	3.730	3.800	1,848,805	+0.00(+0.00%)
Aug 22, 2022	3.740	3.810	3.710	3.800	1,498,655	+0.01(+0.26%)
Aug 19, 2022	3.800	3.865	3.745	3.790	1,309,661	-0.02(-0.52%)
Aug 18, 2022	3.820	3.870	3.750	3.810	1,964,609	-0.02(-0.52%)
Aug 17, 2022	3.970	3.996	3.800	3.830	2,432,245	-0.17(-4.25%)
Aug 16, 2022	4.040	4.130	3.950	4.000	2,771,885	-0.05(-1.23%)
Aug 15, 2022	4.210	4.240	4.030	4.050	4,258,678	-0.19(-4.48%)
Aug 12, 2022	4.390	4.390	4.210	4.240	1,559,440	-0.12(-2.75%)
Aug 11, 2022	4.490	4.560	4.345	4.360	2,416,317	-0.06(-1.36%)
Aug 10, 2022	4.400	4.435	4.190	4.420	2,064,370	+0.08(+1.84%)
Aug 09, 2022	4.300	4.490	4.250	4.340	2,135,246	+0.04(+0.93%)
Aug 08, 2022	4.350	4.465	4.270	4.300	3,431,507	-0.09(-2.05%)
Aug 05, 2022	4.440	4.600	4.320	4.390	2,451,607	-0.08(-1.79%)
Aug 04, 2022	5.000	5.000	4.460	4.470	3,276,270	-0.54(-10.78%)
Aug 03, 2022	5.220	5.300	5.010	5.010	1,379,990	-0.19(-3.65%)
Aug 02, 2022	5.000	5.230	5.000	5.200	1,204,604	+0.18(+3.59%)