Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.640	4.705	4.573	4.620	3,817,502	-0.04(-0.86%)
Oct 28, 2022	4.540	4.670	4.410	4.660	4,212,143	+0.15(+3.33%)
Oct 27, 2022	4.520	4.725	4.485	4.510	4,074,746	+0.05(+1.12%)
Oct 26, 2022	4.560	4.710	4.440	4.460	4,964,190	-0.16(-3.46%)
Oct 25, 2022	4.450	4.710	4.441	4.620	4,426,963	+0.16(+3.59%)
Oct 24, 2022	4.450	4.490	4.290	4.460	3,340,502	+0.01(+0.22%)
Oct 21, 2022	4.210	4.450	4.110	4.450	6,041,936	+0.19(+4.46%)
Oct 20, 2022	4.470	4.530	4.260	4.260	4,512,204	-0.22(-4.91%)
Oct 19, 2022	4.640	4.660	4.440	4.480	4,809,798	-0.19(-4.07%)
Oct 18, 2022	4.880	4.975	4.620	4.670	4,743,963	-0.07(-1.48%)
Oct 17, 2022	4.750	4.830	4.700	4.740	4,331,243	+0.15(+3.27%)
Oct 14, 2022	4.790	4.960	4.580	4.590	4,549,830	-0.13(-2.75%)
Oct 13, 2022	4.600	4.780	4.460	4.720	5,690,297	-0.07(-1.46%)
Oct 12, 2022	4.700	4.810	4.610	4.790	3,757,545	+0.07(+1.48%)
Oct 11, 2022	4.850	4.920	4.560	4.720	5,073,674	-0.20(-4.07%)
Oct 10, 2022	4.880	4.950	4.770	4.920	3,347,093	+0.07(+1.44%)
Oct 07, 2022	4.990	4.990	4.790	4.850	4,032,892	-0.23(-4.53%)
Oct 06, 2022	5.090	5.230	4.960	5.080	3,481,187	-0.03(-0.59%)
Oct 05, 2022	5.100	5.150	4.850	5.110	4,584,778	-0.13(-2.48%)
Oct 04, 2022	4.990	5.255	4.990	5.240	6,726,814	+0.37(+7.60%)
Oct 03, 2022	4.770	4.965	4.680	4.870	4,152,816	+0.16(+3.40%)
Sep 30, 2022	4.770	4.967	4.710	4.710	5,092,812	-0.16(-3.29%)
Sep 29, 2022	5.000	5.020	4.730	4.870	6,272,433	-0.25(-4.88%)
Sep 28, 2022	4.880	5.140	4.820	5.120	5,008,088	+0.23(+4.70%)
Sep 27, 2022	4.980	5.059	4.790	4.890	5,267,416	+0.01(+0.20%)
Sep 26, 2022	4.830	5.175	4.820	4.880	5,361,171	+0.01(+0.21%)
Sep 23, 2022	4.850	4.945	4.760	4.870	6,033,583	-0.10(-2.01%)
Sep 22, 2022	5.030	5.070	4.870	4.970	6,473,490	-0.06(-1.19%)
Sep 21, 2022	5.120	5.270	4.950	5.030	6,315,196	-0.05(-0.98%)
Sep 20, 2022	5.230	5.250	5.080	5.080	5,307,821	-0.21(-3.97%)
Sep 19, 2022	5.240	5.330	5.180	5.290	4,472,909	-0.02(-0.38%)
Sep 16, 2022	5.400	5.450	5.292	5.310	10,510,716	-0.21(-3.80%)
Sep 15, 2022	5.470	5.690	5.425	5.520	7,752,126	-0.04(-0.72%)
Sep 14, 2022	5.540	5.630	5.360	5.560	8,148,438	+0.00(+0.00%)
Sep 13, 2022	5.820	5.860	5.560	5.560	12,314,689	-0.50(-8.25%)
Sep 12, 2022	5.990	6.100	5.885	6.060	6,903,946	+0.06(+1.00%)
Sep 09, 2022	6.000	6.120	5.780	6.000	13,836,647	-0.28(-4.46%)
Sep 08, 2022	6.020	6.370	5.965	6.280	6,729,988	+0.15(+2.45%)
Sep 07, 2022	5.810	6.140	5.810	6.130	6,713,116	+0.28(+4.79%)
Sep 06, 2022	5.780	5.880	5.695	5.850	7,763,288	+0.13(+2.27%)
Sep 02, 2022	5.920	5.970	5.630	5.720	8,413,044	-0.10(-1.72%)
Sep 01, 2022	5.830	5.900	5.575	5.820	6,765,655	-0.09(-1.52%)
Aug 31, 2022	6.050	6.159	5.830	5.910	5,230,734	-0.06(-1.01%)
Aug 30, 2022	6.110	6.180	5.910	5.970	4,969,235	-0.01(-0.17%)
Aug 29, 2022	5.900	6.100	5.840	5.980	4,604,070	+0.00(+0.00%)
Aug 26, 2022	6.240	6.280	5.930	5.980	6,090,338	-0.26(-4.17%)
Aug 25, 2022	6.270	6.385	6.190	6.240	3,827,522	+0.09(+1.46%)
Aug 24, 2022	5.950	6.207	5.890	6.150	4,155,398	+0.22(+3.71%)
Aug 23, 2022	6.100	6.230	5.930	5.930	7,418,885	-0.12(-1.98%)
Aug 22, 2022	6.130	6.220	6.015	6.050	8,861,866	-0.27(-4.27%)
Aug 19, 2022	6.450	6.490	6.290	6.320	5,465,915	-0.32(-4.82%)
Aug 18, 2022	6.620	6.700	6.440	6.640	6,556,362	-0.10(-1.48%)
Aug 17, 2022	6.980	6.980	6.709	6.740	6,929,736	-0.30(-4.26%)
Aug 16, 2022	7.050	7.200	6.800	7.040	8,565,754	-0.04(-0.56%)
Aug 15, 2022	7.030	7.329	6.950	7.080	5,804,470	-0.04(-0.56%)
Aug 12, 2022	7.040	7.190	6.800	7.120	7,806,621	+0.14(+2.01%)
Aug 11, 2022	7.100	7.369	6.820	6.980	9,451,800	-0.04(-0.57%)
Aug 10, 2022	6.910	7.060	6.740	7.020	8,374,341	+0.38(+5.72%)
Aug 09, 2022	6.730	7.020	6.520	6.640	6,572,900	-0.17(-2.50%)
Aug 08, 2022	6.870	7.170	6.670	6.810	11,405,370	+0.05(+0.74%)
Aug 05, 2022	6.750	7.270	6.620	6.760	19,811,568	-1.43(-17.46%)
Aug 04, 2022	8.350	8.555	8.140	8.190	7,977,710	-0.06(-0.73%)
Aug 03, 2022	7.990	8.300	7.900	8.250	5,378,738	+0.41(+5.23%)
Aug 02, 2022	7.280	8.080	7.250	7.840	8,546,178	+0.44(+5.95%)