Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.88	29.17	28.76	28.99	3,796,708	-0.07(-0.26%)
Oct 28, 2022	29.03	29.14	28.80	29.07	4,367,583	+0.00(+0.00%)
Oct 27, 2022	29.09	29.41	28.93	29.07	3,902,989	+0.31(+1.09%)
Oct 26, 2022	28.55	29.00	28.47	28.76	4,083,123	+0.37(+1.31%)
Oct 25, 2022	28.06	28.41	27.89	28.38	3,279,941	+0.33(+1.17%)
Oct 24, 2022	28.20	28.38	28.01	28.06	3,066,391	-0.14(-0.50%)
Oct 21, 2022	27.69	28.35	27.54	28.20	4,089,341	+0.53(+1.91%)
Oct 20, 2022	27.95	28.12	27.54	27.67	3,424,721	-0.09(-0.32%)
Oct 19, 2022	27.77	27.88	27.53	27.76	3,037,012	-0.04(-0.13%)
Oct 18, 2022	27.85	28.04	27.36	27.80	5,658,820	+0.22(+0.81%)
Oct 17, 2022	27.17	27.82	27.09	27.57	4,217,544	+0.79(+2.95%)
Oct 14, 2022	27.69	27.80	26.72	26.78	4,962,279	-0.86(-3.10%)
Oct 13, 2022	26.14	27.78	26.07	27.64	8,130,549	+1.12(+4.24%)
Oct 12, 2022	26.66	26.76	26.48	26.51	4,638,473	-0.31(-1.14%)
Oct 11, 2022	26.97	27.24	26.72	26.82	6,072,726	-0.28(-1.04%)
Oct 10, 2022	27.69	27.87	27.09	27.10	4,177,207	-0.48(-1.73%)
Oct 07, 2022	27.69	27.94	27.42	27.58	6,153,206	-0.10(-0.38%)
Oct 06, 2022	28.74	28.75	27.52	27.68	7,722,696	-1.30(-4.47%)
Oct 05, 2022	29.05	29.28	28.58	28.98	4,714,631	-0.36(-1.24%)
Oct 04, 2022	28.99	29.48	28.98	29.34	5,469,468	+0.72(+2.52%)