Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	82.68	83.36	82.17	83.04	254,447	+0.15(+0.18%)
Oct 28, 2022	82.84	83.22	81.86	82.88	232,380	+1.02(+1.25%)
Oct 27, 2022	82.03	83.35	81.76	81.86	164,308	-0.02(-0.02%)
Oct 26, 2022	82.25	83.02	80.74	81.88	155,810	-0.01(-0.01%)
Oct 25, 2022	80.91	82.43	80.85	81.89	221,519	+1.08(+1.33%)
Oct 24, 2022	80.02	80.84	79.77	80.81	212,859	+1.19(+1.50%)
Oct 21, 2022	78.67	80.87	78.25	79.62	338,201	+2.99(+3.90%)
Oct 20, 2022	78.53	78.69	75.79	76.63	269,851	-2.02(-2.57%)
Oct 19, 2022	78.09	78.97	77.52	78.66	194,115	+0.15(+0.19%)
Oct 18, 2022	78.49	79.18	77.62	78.50	197,472	+0.56(+0.72%)
Oct 17, 2022	78.07	78.79	76.77	77.94	209,677	+0.82(+1.06%)
Oct 14, 2022	77.62	78.67	76.78	77.12	178,188	+0.18(+0.24%)
Oct 13, 2022	73.71	77.65	73.71	76.94	230,092	+2.50(+3.36%)
Oct 12, 2022	74.36	75.20	73.71	74.44	112,878	+0.08(+0.10%)
Oct 11, 2022	73.51	75.17	73.48	74.36	209,266	+0.39(+0.53%)
Oct 10, 2022	73.77	74.62	73.63	73.97	136,765	+0.53(+0.73%)
Oct 07, 2022	74.76	74.76	73.31	73.44	146,230	-1.58(-2.11%)
Oct 06, 2022	74.65	75.16	74.23	75.02	108,550	+0.10(+0.13%)
Oct 05, 2022	74.05	74.97	73.27	74.93	103,693	-0.16(-0.22%)
Oct 04, 2022	73.01	75.14	72.37	75.09	186,139	+2.89(+4.01%)