Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	27.44	27.61	27.37	27.49	237,847	+0.20(+0.73%)
Oct 28, 2022	26.54	27.42	26.50	27.29	210,594	+0.82(+3.09%)
Oct 27, 2022	26.52	26.82	26.30	26.47	155,453	+0.24(+0.90%)
Oct 26, 2022	25.83	26.49	25.83	26.24	216,356	+0.31(+1.19%)
Oct 25, 2022	26.79	26.79	25.01	25.93	346,298	-2.05(-7.34%)
Oct 24, 2022	27.53	28.08	27.53	27.98	74,496	+0.48(+1.75%)
Oct 21, 2022	27.05	27.65	27.04	27.50	101,938	+0.62(+2.30%)
Oct 20, 2022	27.54	27.64	26.62	26.88	63,380	-0.72(-2.60%)
Oct 19, 2022	27.68	27.92	27.11	27.60	128,630	-0.29(-1.04%)
Oct 18, 2022	28.31	28.53	27.74	27.89	68,047	-0.25(-0.90%)
Oct 17, 2022	27.82	28.20	27.74	28.14	131,575	+0.47(+1.71%)
Oct 14, 2022	28.00	28.31	27.62	27.67	78,559	-0.22(-0.78%)
Oct 13, 2022	26.31	27.92	26.30	27.89	113,068	+1.31(+4.92%)
Oct 12, 2022	26.64	26.91	26.38	26.58	65,422	-0.10(-0.37%)
Oct 11, 2022	26.49	26.87	26.44	26.68	71,223	+0.05(+0.20%)
Oct 10, 2022	26.36	26.77	26.32	26.63	69,089	+0.25(+0.96%)
Oct 07, 2022	26.89	26.89	26.30	26.37	68,439	-0.71(-2.62%)
Oct 06, 2022	27.09	27.16	26.81	27.08	76,635	-0.03(-0.10%)
Oct 05, 2022	26.95	27.19	26.75	27.11	77,363	-0.06(-0.23%)
Oct 04, 2022	26.58	27.20	26.58	27.17	103,459	+0.78(+2.96%)