MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	85.79	85.82	85.31	85.56	1,661,830	-0.59(-0.68%)
Oct 28, 2022	85.82	86.28	85.81	86.15	1,807,665	+0.01(+0.01%)
Oct 27, 2022	85.89	86.52	85.73	86.14	2,727,888	+0.47(+0.55%)
Oct 26, 2022	85.30	85.88	85.25	85.66	2,480,942	+0.66(+0.78%)
Oct 25, 2022	84.59	85.14	84.57	85.00	3,418,108	+1.02(+1.22%)
Oct 24, 2022	84.29	84.41	83.91	83.98	3,452,249	-0.18(-0.21%)
Oct 21, 2022	83.49	84.21	83.34	84.16	12,794,877	+0.17(+0.20%)
Oct 20, 2022	84.59	84.68	83.90	83.99	27,099,080	-0.69(-0.82%)
Oct 19, 2022	84.59	84.84	84.51	84.68	1,438,716	-0.72(-0.84%)
Oct 18, 2022	85.57	85.71	85.07	85.40	1,346,936	+0.14(+0.17%)
Oct 17, 2022	85.79	85.83	85.24	85.26	1,924,486	+0.13(+0.16%)
Oct 14, 2022	86.21	86.24	85.00	85.12	1,997,841	-0.45(-0.53%)
Oct 13, 2022	84.73	85.90	84.73	85.58	2,069,462	-0.49(-0.57%)
Oct 12, 2022	86.03	86.33	85.84	86.07	1,519,567	-0.08(-0.09%)
Oct 11, 2022	86.22	86.51	86.10	86.15	7,816,147	+0.08(+0.09%)
Oct 10, 2022	86.57	86.57	85.83	86.07	1,210,000	-0.38(-0.44%)
Oct 07, 2022	86.30	86.53	86.16	86.45	1,857,280	-0.26(-0.29%)
Oct 06, 2022	87.13	87.26	86.67	86.71	1,798,143	-0.17(-0.20%)
Oct 05, 2022	87.15	87.27	86.75	86.88	1,800,402	-0.88(-1.00%)
Oct 04, 2022	87.69	88.10	87.60	87.76	1,497,390	+0.42(+0.48%)