Arvinas Inc (NQ: ARVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.25	51.25	49.03	49.71	475,640	-1.21(-2.38%)
Oct 28, 2022	48.73	51.19	48.55	50.92	269,127	+2.35(+4.84%)
Oct 27, 2022	49.79	50.81	48.39	48.57	332,816	-0.87(-1.76%)
Oct 26, 2022	44.50	52.50	44.31	49.44	1,279,430	+5.29(+11.98%)
Oct 25, 2022	43.34	45.41	43.25	44.15	421,045	+1.57(+3.69%)
Oct 24, 2022	44.19	44.19	41.97	42.58	210,636	-1.43(-3.25%)
Oct 21, 2022	41.47	44.14	40.69	44.01	247,890	+2.88(+7.00%)
Oct 20, 2022	43.12	44.45	41.04	41.13	346,828	-1.95(-4.53%)
Oct 19, 2022	46.08	46.44	42.74	43.08	263,460	-3.41(-7.33%)
Oct 18, 2022	45.88	47.22	45.54	46.49	330,914	+1.72(+3.84%)
Oct 17, 2022	43.67	45.03	43.16	44.77	297,018	+2.29(+5.39%)
Oct 14, 2022	43.26	43.85	41.61	42.48	300,029	-0.38(-0.89%)
Oct 13, 2022	39.91	43.16	39.20	42.86	364,758	+1.46(+3.53%)
Oct 12, 2022	39.83	41.79	38.65	41.40	290,804	+1.89(+4.78%)
Oct 11, 2022	39.16	40.60	37.61	39.51	392,327	+0.72(+1.86%)
Oct 10, 2022	41.36	42.11	38.60	38.79	340,763	-2.65(-6.39%)
Oct 07, 2022	43.34	43.64	41.27	41.44	334,055	-2.32(-5.30%)
Oct 06, 2022	44.55	45.21	43.34	43.76	220,637	-1.02(-2.28%)
Oct 05, 2022	43.41	45.00	42.78	44.78	267,697	+0.64(+1.45%)
Oct 04, 2022	43.55	44.88	43.35	44.14	424,488	+1.34(+3.13%)