Organon & Co. (NY: OGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.26	23.69	23.13	23.38	2,494,083	+0.00(+0.00%)
Oct 28, 2022	23.18	23.42	23.09	23.38	1,710,543	+0.21(+0.89%)
Oct 27, 2022	22.73	23.31	22.56	23.17	2,681,055	+0.59(+2.61%)
Oct 26, 2022	22.15	22.75	22.11	22.58	1,461,071	+0.50(+2.26%)
Oct 25, 2022	21.46	22.28	21.39	22.08	2,635,374	+0.62(+2.87%)
Oct 24, 2022	21.33	21.56	20.98	21.47	1,427,541	+0.32(+1.52%)
Oct 21, 2022	21.10	21.26	20.66	21.15	3,108,784	+0.11(+0.51%)
Oct 20, 2022	21.15	21.21	20.88	21.04	1,255,637	-0.21(-1.01%)
Oct 19, 2022	21.49	21.68	21.23	21.25	2,031,357	-0.33(-1.53%)
Oct 18, 2022	21.60	22.10	21.44	21.58	2,682,251	+0.32(+1.51%)
Oct 17, 2022	21.10	21.41	21.04	21.26	2,061,350	+0.45(+2.15%)
Oct 14, 2022	20.73	20.98	20.43	20.82	2,617,042	-0.64(-3.00%)
Oct 13, 2022	20.75	21.67	20.57	21.46	1,822,769	+0.34(+1.61%)
Oct 12, 2022	20.89	21.32	20.70	21.12	1,846,454	+0.13(+0.64%)
Oct 11, 2022	21.12	21.26	20.68	20.98	4,526,746	-0.15(-0.72%)
Oct 10, 2022	21.53	21.79	21.12	21.14	1,461,214	-0.30(-1.42%)
Oct 07, 2022	22.01	22.09	21.37	21.44	1,495,139	-0.67(-3.03%)
Oct 06, 2022	22.72	22.82	22.07	22.11	1,466,470	-0.78(-3.39%)
Oct 05, 2022	22.74	23.07	22.52	22.89	2,068,143	-0.07(-0.31%)
Oct 04, 2022	21.77	23.06	21.77	22.96	3,512,843	+1.46(+6.81%)