Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.329	6.398	6.043	6.053	133,911	-0.31(-4.81%)
Oct 28, 2022	6.220	6.378	6.141	6.358	52,969	+0.09(+1.42%)
Oct 27, 2022	6.506	6.565	6.250	6.269	82,318	-0.30(-4.50%)
Oct 26, 2022	6.585	6.940	6.555	6.565	184,676	-0.02(-0.30%)
Oct 25, 2022	5.954	6.624	5.954	6.585	440,782	+0.64(+10.78%)
Oct 24, 2022	5.905	5.964	5.699	5.944	105,963	+0.07(+1.17%)
Oct 21, 2022	5.678	5.895	5.570	5.875	111,553	+0.18(+3.11%)
Oct 20, 2022	5.727	5.974	5.668	5.698	63,221	-0.04(-0.69%)
Oct 19, 2022	5.836	5.895	5.701	5.737	74,399	-0.19(-3.16%)
Oct 18, 2022	6.279	6.279	5.846	5.924	83,587	-0.20(-3.22%)
Oct 17, 2022	6.003	6.217	6.003	6.122	449,537	+0.34(+5.79%)
Oct 14, 2022	6.220	6.309	5.786	5.786	110,416	-0.31(-5.02%)
Oct 13, 2022	5.648	6.161	5.589	6.092	131,187	+0.09(+1.46%)
Oct 12, 2022	6.003	6.033	5.836	6.004	94,909	+0.03(+0.51%)
Oct 11, 2022	6.053	6.161	5.833	5.974	83,239	-0.11(-1.78%)
Oct 10, 2022	6.309	6.309	6.013	6.082	93,794	-0.20(-3.14%)
Oct 07, 2022	6.664	6.664	6.260	6.279	112,646	-0.59(-8.61%)
Oct 06, 2022	6.890	7.097	6.792	6.871	115,266	-0.05(-0.71%)
Oct 05, 2022	6.831	6.950	6.674	6.920	65,805	-0.09(-1.27%)
Oct 04, 2022	6.654	7.009	6.654	7.009	119,350	+0.55(+8.55%)