US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	79.82	80.89	79.59	80.47	6,939,716	-0.10(-0.12%)
Oct 28, 2022	78.33	80.77	78.21	80.56	6,419,768	+1.75(+2.22%)
Oct 27, 2022	79.02	79.69	78.50	78.81	6,551,323	+0.14(+0.18%)
Oct 26, 2022	78.60	79.36	78.12	78.67	8,890,753	+0.15(+0.20%)
Oct 25, 2022	75.80	78.66	75.70	78.51	8,439,678	+3.01(+3.98%)
Oct 24, 2022	76.18	76.49	74.96	75.50	4,909,368	-0.06(-0.08%)
Oct 21, 2022	75.20	75.60	74.00	75.56	9,767,163	+0.52(+0.69%)
Oct 20, 2022	75.49	76.27	74.86	75.04	6,519,033	-0.35(-0.47%)
Oct 19, 2022	76.64	76.80	74.99	75.40	6,892,168	-1.93(-2.49%)
Oct 18, 2022	77.80	78.42	76.64	77.32	8,153,762	+0.86(+1.13%)
Oct 17, 2022	75.12	76.79	75.03	76.46	8,223,160	+2.72(+3.69%)
Oct 14, 2022	76.68	76.82	73.70	73.74	10,433,456	-1.94(-2.56%)
Oct 13, 2022	72.80	76.07	72.49	75.68	11,024,791	+1.22(+1.63%)
Oct 12, 2022	75.27	75.28	74.00	74.46	7,390,365	-0.85(-1.13%)
Oct 11, 2022	74.50	75.82	73.62	75.31	8,734,471	+0.82(+1.11%)
Oct 10, 2022	75.49	76.04	74.39	74.49	6,931,020	-0.84(-1.12%)
Oct 07, 2022	76.52	76.85	74.84	75.33	10,913,916	-1.81(-2.35%)
Oct 06, 2022	79.29	79.51	77.02	77.14	11,562,190	-2.24(-2.82%)
Oct 05, 2022	79.99	80.04	78.11	79.38	9,019,125	-1.62(-2.00%)
Oct 04, 2022	80.28	81.63	80.24	81.00	9,236,965	+1.54(+1.94%)