7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	104.78	105.25	104.75	105.17	7,185,910	+0.24(+0.23%)
Jan 27, 2022	104.74	105.12	104.72	104.93	12,426,383	+0.44(+0.42%)
Jan 26, 2022	105.25	105.35	104.49	104.49	13,587,972	-0.75(-0.71%)
Jan 25, 2022	105.47	105.65	105.17	105.23	14,486,346	-0.14(-0.13%)
Jan 24, 2022	105.80	105.84	105.36	105.38	23,952,050	-0.09(-0.09%)
Jan 21, 2022	105.45	105.62	105.24	105.47	14,182,453	+0.61(+0.58%)
Jan 20, 2022	104.81	104.86	104.67	104.86	8,882,306	+0.22(+0.21%)
Jan 19, 2022	104.55	104.84	104.49	104.64	11,078,085	+0.25(+0.24%)
Jan 18, 2022	104.73	104.82	104.35	104.39	12,409,995	-0.79(-0.75%)
Jan 14, 2022				105.18	0	-0.73(-0.69%)
Jan 13, 2022	105.64	105.94	105.55	105.91	9,024,360	+0.34(+0.32%)
Jan 12, 2022	105.73	105.97	105.55	105.57	8,559,187	+0.02(+0.02%)
Jan 11, 2022	105.25	105.56	105.16	105.55	8,655,550	+0.25(+0.24%)
Jan 10, 2022	105.06	105.34	104.99	105.30	9,023,972	-0.03(-0.03%)
Jan 07, 2022	105.53	105.57	105.08	105.33	14,255,377	-0.35(-0.33%)
Jan 06, 2022	105.69	105.77	105.55	105.67	11,728,479	-0.26(-0.25%)
Jan 05, 2022	106.40	106.41	105.86	105.94	14,680,808	-0.45(-0.42%)
Jan 04, 2022	106.20	106.40	106.11	106.38	17,031,526	-0.06(-0.05%)
Jan 03, 2022	106.44	107.47	106.44	106.44	35,138,864	-1.00(-0.93%)
Dec 31, 2021	107.59	107.73	107.44	107.44	8,118,211	-0.12(-0.11%)
Dec 30, 2021	107.42	107.57	107.24	107.56	11,019,996	+0.36(+0.33%)
Dec 29, 2021	107.41	107.50	107.13	107.21	12,715,846	-0.55(-0.51%)
Dec 28, 2021	107.95	107.98	107.70	107.76	8,899,610	-0.02(-0.02%)
Dec 27, 2021	107.70	107.83	107.67	107.78	3,716,141	+0.04(+0.03%)
Dec 23, 2021	107.89	107.90	107.61	107.74	7,717,053	-0.22(-0.21%)
Dec 22, 2021	108.03	108.04	107.75	107.96	5,926,265	+0.10(+0.10%)
Dec 21, 2021	107.90	107.94	107.66	107.86	8,212,710	-0.43(-0.40%)
Dec 20, 2021	108.56	108.70	108.26	108.29	14,741,218	-0.09(-0.09%)
Dec 17, 2021	108.49	108.69	108.32	108.38	8,491,313	+0.24(+0.22%)
Dec 16, 2021	107.98	108.28	107.96	108.14	9,724,312	+0.31(+0.29%)
Dec 15, 2021	107.72	108.02	107.60	107.83	9,029,363	-0.16(-0.15%)
Dec 14, 2021	107.95	108.09	107.74	107.98	5,086,517	-0.19(-0.17%)
Dec 13, 2021	107.93	108.26	107.91	108.17	6,114,146	+0.51(+0.48%)
Dec 10, 2021	107.75	107.95	107.60	107.66	5,411,988	+0.07(+0.07%)
Dec 09, 2021	107.57	107.75	107.43	107.58	9,854,654	+0.27(+0.25%)
Dec 08, 2021	107.50	107.53	107.17	107.31	11,920,675	-0.34(-0.32%)
Dec 07, 2021	107.77	107.99	107.58	107.66	8,226,264	-0.41(-0.38%)
Dec 06, 2021	108.45	108.54	107.95	108.07	10,567,406	-0.54(-0.50%)
Dec 03, 2021	107.80	108.86	107.70	108.61	21,203,076	+0.63(+0.59%)
Dec 02, 2021	108.18	108.23	107.72	107.98	12,265,316	-0.11(-0.10%)
Dec 01, 2021	107.62	108.21	107.49	108.09	26,774,752	+0.08(+0.08%)
Nov 30, 2021	108.02	108.33	108.01	108.01	20,818,028	+0.64(+0.60%)
Nov 29, 2021	106.97	107.44	106.94	107.36	14,911,917	-0.24(-0.23%)
Nov 26, 2021	107.24	107.62	107.19	107.61	14,880,095	+1.37(+1.29%)
Nov 24, 2021	105.93	106.25	105.86	106.23	8,923,543	+0.33(+0.31%)
Nov 23, 2021	106.16	106.22	105.91	105.91	12,376,757	-0.44(-0.41%)
Nov 22, 2021	106.64	106.73	106.28	106.34	11,661,081	-0.78(-0.73%)
Nov 19, 2021	107.19	107.36	107.06	107.13	11,506,214	+0.29(+0.27%)
Nov 18, 2021	106.62	106.84	106.60	106.84	10,918,268	+0.07(+0.06%)
Nov 17, 2021	106.39	106.78	106.37	106.77	10,728,312	+0.38(+0.36%)
Nov 16, 2021	106.50	106.70	106.37	106.39	7,027,309	-0.09(-0.09%)
Nov 15, 2021	106.84	106.87	106.45	106.48	8,600,260	-0.42(-0.39%)
Nov 12, 2021	107.07	107.20	106.81	106.91	11,379,377	+0.22(+0.21%)
Nov 11, 2021	107.03	107.07	106.68	106.68	4,016,388	-0.34(-0.32%)
Nov 10, 2021	107.76			107.03	20,826,932	-0.92(-0.86%)
Nov 09, 2021	107.90	108.17	107.87	107.95	13,236,375	+0.50(+0.46%)
Nov 08, 2021	107.74	107.74	107.41	107.45	7,938,653	-0.47(-0.43%)
Nov 05, 2021	107.57	108.02	107.47	107.92	13,890,049	+0.59(+0.55%)
Nov 04, 2021	106.94	107.42	106.94	107.33	13,579,444	+0.58(+0.54%)
Nov 03, 2021	107.11	107.15	106.58	106.76	18,260,166	-0.34(-0.31%)
Nov 02, 2021	106.95	107.22	106.94	107.09	13,070,863	+0.26(+0.25%)