Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.54	102.06		102.00	211,630	+0.78(+0.77%)
Jan 28, 2022	101.17	101.35	101.06	101.22	401,939	+0.09(+0.09%)
Jan 27, 2022	101.25	101.30	101.03	101.13	106,811	-0.86(-0.84%)
Jan 26, 2022	102.52	102.52	101.97	101.99	117,521	-0.63(-0.61%)
Jan 25, 2022	102.28	102.63	102.18	102.62	88,096	-0.16(-0.15%)
Jan 24, 2022	102.60	102.88	102.51	102.77	91,477	-0.22(-0.22%)
Jan 21, 2022	103.05	103.08	102.95	103.00	49,668	+0.37(+0.36%)
Jan 20, 2022	103.01	103.06	102.63	102.63	34,907	-0.43(-0.42%)
Jan 19, 2022	103.04	103.11	102.95	103.06	75,320	+0.32(+0.31%)
Jan 18, 2022	103.13	103.21	102.71	102.73	124,322	-0.93(-0.90%)
Jan 14, 2022				103.66	0	-0.32(-0.31%)
Jan 13, 2022	104.19	104.25	103.97	103.98	36,197	-0.01(-0.01%)
Jan 12, 2022	103.58	103.99	103.58	103.99	52,104	+0.76(+0.74%)
Jan 11, 2022	102.82	103.30	102.76	103.23	17,211	+0.34(+0.33%)
Jan 10, 2022	102.58	102.94	102.54	102.89	24,701	-0.30(-0.29%)
Jan 07, 2022	102.79	103.20	102.79	103.19	53,034	+0.66(+0.65%)
Jan 06, 2022	102.67	102.89	102.49	102.53	80,292	-0.20(-0.19%)
Jan 05, 2022	102.92	103.04	102.67	102.72	18,468	+0.25(+0.24%)
Jan 04, 2022	102.47	102.81	102.45	102.48	11,915	-0.11(-0.11%)
Jan 03, 2022	102.81	102.88	102.44	102.59	46,737	-0.75(-0.73%)
Dec 31, 2021	103.04	103.41	102.99	103.34	32,830	+0.53(+0.52%)
Dec 30, 2021	102.79	102.93	102.72	102.81	43,320	-0.28(-0.27%)
Dec 29, 2021	102.90	103.19	102.90	103.08	39,558	+0.31(+0.30%)
Dec 28, 2021	102.74	102.82	102.56	102.77	21,931	-0.13(-0.12%)
Dec 27, 2021	102.80	102.93	102.80	102.90	28,580	-0.08(-0.08%)
Dec 23, 2021	102.65	102.99	102.62	102.98	45,744	-0.05(-0.05%)
Dec 22, 2021	102.82	103.05	102.57	103.03	50,792	+0.50(+0.49%)
Dec 21, 2021	102.42	102.53	102.32	102.53	46,474	+0.05(+0.05%)
Dec 20, 2021	102.49	102.69	102.41	102.48	42,669	+0.37(+0.36%)
Dec 17, 2021	102.75	102.75	102.07	102.11	87,914	-0.88(-0.85%)
Dec 16, 2021	102.92	103.07	102.69	102.99	30,056	+0.42(+0.41%)
Dec 15, 2021	102.29	102.62	102.01	102.57	34,354	+0.32(+0.32%)
Dec 14, 2021	102.63	102.71	102.23	102.25	54,163	-0.25(-0.25%)
Dec 13, 2021	102.52	102.72	102.44	102.50	23,149	-0.34(-0.33%)
Dec 10, 2021	102.52	102.88	102.48	102.84	29,502	+0.19(+0.19%)
Dec 09, 2021	102.81	102.81	102.52	102.65	13,044	-0.47(-0.45%)
Dec 08, 2021	102.77	103.20	102.75	103.11	39,094	+0.73(+0.72%)
Dec 07, 2021	102.14	102.40	102.14	102.38	23,733	-0.13(-0.12%)
Dec 06, 2021	102.77	102.77	102.44	102.51	17,618	-0.30(-0.29%)
Dec 03, 2021	102.69	102.96	102.45	102.81	41,878	+0.09(+0.09%)
Dec 02, 2021	102.99	103.14	102.67	102.72	50,981	-0.09(-0.09%)
Dec 01, 2021	103.14	103.20	102.80	102.81	29,889	-0.27(-0.26%)
Nov 30, 2021	103.32	103.47	103.32	103.08	52,059	+0.56(+0.54%)
Nov 29, 2021	102.48	102.57	102.36	102.53	31,889	-0.26(-0.26%)
Nov 26, 2021	102.61	102.89	102.60	102.79	47,260	+0.89(+0.87%)
Nov 24, 2021	101.76	101.94	101.75	101.90	52,855	-0.40(-0.39%)
Nov 23, 2021	102.18	102.45	102.18	102.30	20,561	+0.13(+0.12%)
Nov 22, 2021	102.23	102.43	102.13	102.18	56,126	-0.46(-0.45%)
Nov 19, 2021	102.88	102.95	102.62	102.64	76,685	-0.76(-0.74%)
Nov 18, 2021	103.12	103.43	103.38	103.40	85,796	+0.43(+0.42%)
Nov 17, 2021	102.88	103.01	102.75	102.97	114,046	+0.07(+0.07%)
Nov 16, 2021	103.15	103.25	102.87	102.90	50,893	-0.40(-0.39%)
Nov 15, 2021	104.07	104.07	103.29	103.30	71,753	-0.84(-0.81%)
Nov 12, 2021	104.04	104.16	104.01	104.14	69,093	+0.00(+0.00%)
Nov 11, 2021	104.30	104.39	104.10	104.14	35,062	-0.27(-0.26%)
Nov 10, 2021	105.27		104.39	104.41	122,599	-1.06(-1.01%)
Nov 09, 2021	105.45	105.58	105.29	105.48	32,882	+0.06(+0.06%)
Nov 08, 2021	105.15	105.47	105.15	105.42	24,769	+0.20(+0.19%)
Nov 05, 2021	105.01	105.25	104.79	105.22	22,482	+0.09(+0.08%)
Nov 04, 2021	105.09	105.21	104.90	105.14	50,135	-0.38(-0.36%)
Nov 03, 2021	105.23	105.67	105.21	105.52	60,259	+0.16(+0.15%)
Nov 02, 2021	105.50	105.53	105.33	105.36	52,305	-0.23(-0.21%)