Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.06			16.18	6,879,589	+0.08(+0.50%)
Jan 28, 2022	15.66	16.12	15.53	16.10	5,898,343	+0.41(+2.61%)
Jan 27, 2022	16.62	16.67	15.57	15.69	12,929,095	-0.07(-0.44%)
Jan 26, 2022	16.34	16.47	15.56	15.76	10,275,607	-0.19(-1.19%)
Jan 25, 2022	16.08	16.10	15.68	15.95	7,587,477	-0.43(-2.63%)
Jan 24, 2022	15.98	16.40	15.46	16.38	4,268,316	-0.03(-0.18%)
Jan 21, 2022	16.69	16.78	16.16	16.41	4,999,597	-0.23(-1.38%)
Jan 20, 2022	16.96	17.60	16.60	16.64	4,764,826	-0.31(-1.83%)
Jan 19, 2022	17.59	17.96	16.88	16.95	5,667,373	-0.75(-4.24%)
Jan 18, 2022	18.05	18.30	17.57	17.70	4,310,801	-0.57(-3.12%)
Jan 14, 2022				18.27	0	+0.23(+1.27%)
Jan 13, 2022	18.47	18.53	17.99	18.04	3,924,553	-0.25(-1.37%)
Jan 12, 2022	18.45	18.55	18.05	18.29	1,666,231	-0.01(-0.05%)
Jan 11, 2022	17.91	18.36	17.89	18.30	2,075,395	+0.40(+2.23%)
Jan 10, 2022	17.36	17.93	17.04	17.90	3,875,030	+0.44(+2.52%)
Jan 07, 2022	17.90	18.20	17.35	17.46	3,580,567	-0.36(-2.02%)
Jan 06, 2022	18.00	18.17	17.73	17.82	4,618,571	-0.21(-1.16%)
Jan 05, 2022	18.76	18.88	18.02	18.03	4,100,588	-0.64(-3.43%)
Jan 04, 2022	18.83	18.99	18.64	18.67	3,894,163	+0.09(+0.48%)
Jan 03, 2022	18.41	18.81	18.33	18.58	2,526,541	+0.25(+1.36%)
Dec 31, 2021	18.39	18.58	18.31	18.33	1,496,085	-0.06(-0.33%)
Dec 30, 2021	18.29	18.64	18.27	18.39	1,923,922	+0.04(+0.22%)
Dec 29, 2021	18.19	18.51	18.10	18.35	1,697,649	+0.15(+0.82%)
Dec 28, 2021	18.32	18.36	18.09	18.20	1,491,734	+0.00(+0.00%)
Dec 27, 2021	17.85	18.28	17.72	18.20	2,539,842	+0.43(+2.42%)
Dec 23, 2021	17.73	17.94	17.69	17.77	1,563,924	+0.19(+1.08%)
Dec 22, 2021	17.54	17.63	17.31	17.58	2,549,003	+0.10(+0.57%)
Dec 21, 2021	17.17	17.58	17.16	17.48	2,966,968	+0.49(+2.88%)
Dec 20, 2021	16.43	17.02	16.43	16.99	4,599,994	-0.15(-0.88%)
Dec 17, 2021	16.70	17.28	16.36	17.14	4,154,748	+0.41(+2.46%)
Dec 16, 2021	17.10	17.34	16.68	16.73	5,913,779	+0.12(+0.72%)
Dec 15, 2021	16.73	16.80	16.21	16.61	6,147,993	-0.11(-0.66%)
Dec 14, 2021	16.76	17.07	16.64	16.72	2,174,007	-0.20(-1.18%)
Dec 13, 2021	17.28	17.28	16.73	16.92	3,476,235	-0.37(-2.14%)
Dec 10, 2021	17.50	17.58	17.13	17.29	2,031,705	+0.07(+0.41%)
Dec 09, 2021	17.34	17.52	17.21	17.22	2,203,443	-0.22(-1.26%)
Dec 08, 2021	17.62	17.90	17.42	17.44	2,878,504	-0.24(-1.36%)
Dec 07, 2021	17.31	17.91	17.28	17.68	2,890,202	+0.71(+4.18%)
Dec 06, 2021	16.85	17.15	16.60	16.97	2,231,101	+0.31(+1.86%)
Dec 03, 2021	17.20	17.59	16.54	16.66	5,281,554	-0.70(-4.03%)
Dec 02, 2021	16.60	17.50	16.60	17.36	3,766,797	+0.70(+4.20%)
Dec 01, 2021	17.53	17.61	16.65	16.66	5,265,367	-0.44(-2.57%)
Nov 30, 2021	17.32	17.41	17.11	17.10	4,511,837	-0.43(-2.47%)
Nov 29, 2021	17.84	19.01	17.29	17.53	2,184,468	-0.03(-0.15%)
Nov 26, 2021	17.32	17.85	17.10	17.56	5,216,166	-0.41(-2.28%)
Nov 24, 2021	17.64	18.05	17.64	17.97	2,722,533	+0.15(+0.84%)
Nov 23, 2021	17.61	17.98	17.48	17.82	6,152,375	+0.19(+1.08%)
Nov 22, 2021	17.78	18.01	17.61	17.63	10,479,663	-0.15(-0.84%)
Nov 19, 2021	18.39	18.50	17.74	17.78	7,324,779	-0.79(-4.25%)
Nov 18, 2021	19.40	18.64	18.53	18.57	3,887,600	-0.83(-4.28%)
Nov 17, 2021	19.28	19.50	19.02	19.40	2,632,977	+0.17(+0.88%)
Nov 16, 2021	18.91	19.28	18.76	19.23	2,349,914	+0.27(+1.42%)
Nov 15, 2021	19.07	19.32	18.92	18.96	3,958,429	-0.02(-0.11%)
Nov 12, 2021	18.28	19.16	18.24	18.98	3,703,498	+0.70(+3.83%)
Nov 11, 2021	17.48	18.35	17.48	18.28	2,299,332	+0.46(+2.58%)
Nov 10, 2021	17.63	17.85		17.82	3,476,624	+0.06(+0.34%)
Nov 09, 2021	17.90	18.05	17.61	17.76	2,422,460	-0.16(-0.89%)
Nov 08, 2021	18.16	18.48	17.92	17.92	2,483,508	-0.30(-1.65%)
Nov 05, 2021	18.08	18.44	18.04	18.22	4,033,766	+0.32(+1.79%)
Nov 04, 2021	17.85	18.08	17.80	17.90	5,517,886	+0.07(+0.39%)
Nov 03, 2021	17.62	18.00	17.61	17.83	13,598,581	+0.23(+1.31%)
Nov 02, 2021	17.71	17.99	17.59	17.60	4,499,103	-0.06(-0.34%)