Tritent International Agriculture Inc (OP: UNMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0600	0	+0.01(+20.00%)
Jan 27, 2022				0.0500	0	-0.04(-43.18%)
Jan 26, 2022	0.0700	0.0880	0.0700	0.0880	28,322	+0.04(+76.00%)
Jan 25, 2022	0.0500	0.0500	0.0500	0.0500	6,218	-0.02(-28.57%)
Jan 21, 2022				0.0700	0	+0.01(+7.69%)
Jan 20, 2022	0.0650	0.0650	0.0650	0.0650	6,100	+0.01(+8.33%)
Jan 18, 2022				0.0600	0	-0.01(-7.69%)
Jan 04, 2022				0.0650	0	+0.00(+5.69%)
Dec 28, 2021		0.0615	0.0615	0.0615	98	-0.04(-38.50%)
Dec 27, 2021	0.1449	0.1449	0.1000	0.1000	5,000	+0.04(+66.67%)
Dec 20, 2021		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 13, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 23, 2021		0.0500	0.0500	0.0500	0	-0.14(-73.68%)
Nov 17, 2021		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 08, 2021		0.2000	0.2000	0.2000	0	+0.12(+166.67%)
Nov 04, 2021		0.0750	0.0750	0.0750	53	-0.01(-16.67%)
Nov 03, 2021	0.0900	0.0900	0.0900	0.0900	216	-0.05(-34.55%)