Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.36	74.79		74.65	43,892	+0.41(+0.55%)
Jan 28, 2022	74.28	74.40	74.16	74.24	43,352	-0.18(-0.25%)
Jan 27, 2022	74.81	74.96	74.41	74.42	40,960	-0.45(-0.60%)
Jan 26, 2022	75.46	75.48	74.80	74.87	23,784	-0.31(-0.42%)
Jan 25, 2022	75.05	75.30	74.89	75.18	83,850	+0.07(+0.09%)
Jan 24, 2022	75.04	75.15	74.71	75.11	147,870	-0.26(-0.35%)
Jan 21, 2022	75.76	75.78	75.37	75.37	47,493	-0.46(-0.60%)
Jan 20, 2022	76.03	76.19	75.82	75.83	32,248	-0.09(-0.11%)
Jan 19, 2022	76.02	76.02	75.80	75.92	27,547	+0.11(+0.14%)
Jan 18, 2022	75.72	75.89	75.54	75.81	48,605	+0.18(+0.24%)
Jan 14, 2022				75.62	0	-0.16(-0.22%)
Jan 13, 2022	76.19	76.22	75.79	75.79	17,777	-0.09(-0.12%)
Jan 12, 2022	75.75	75.92	75.75	75.88	32,378	+0.43(+0.57%)
Jan 11, 2022	75.01	75.49	74.99	75.45	96,190	+0.60(+0.80%)
Jan 10, 2022	74.88	74.98	74.75	74.85	35,730	-0.22(-0.30%)
Jan 07, 2022	74.66	75.14	74.61	75.07	135,886	+0.54(+0.72%)
Jan 06, 2022	74.27	74.67	74.21	74.53	58,167	+0.21(+0.28%)
Jan 05, 2022	74.66	74.73	74.33	74.33	65,352	-0.33(-0.44%)
Jan 04, 2022	74.64	74.89	74.62	74.66	26,667	+0.22(+0.30%)
Jan 03, 2022	74.62	74.62	74.29	74.43	33,957	-0.64(-0.85%)
Dec 31, 2021	74.78	75.15	74.77	75.07	27,461	+0.61(+0.82%)
Dec 30, 2021	74.27	74.51	74.12	74.46	27,632	+0.27(+0.37%)
Dec 29, 2021	74.06	74.19	74.05	74.19	21,633	+0.16(+0.22%)
Dec 28, 2021	74.16	74.18	73.94	74.03	296,283	-0.17(-0.24%)
Dec 27, 2021	74.00	74.31	74.00	74.20	355,231	+0.12(+0.16%)
Dec 23, 2021	74.02	74.15	73.92	74.08	44,113	+0.15(+0.20%)
Dec 22, 2021	73.65	73.97	73.64	73.94	34,048	+0.44(+0.59%)
Dec 21, 2021	73.40	73.50	73.36	73.50	45,867	+0.15(+0.20%)
Dec 20, 2021	73.32	73.37	73.21	73.36	34,935	-0.23(-0.32%)
Dec 17, 2021	73.96	74.02	73.59	73.59	23,627	-0.68(-0.91%)
Dec 16, 2021	74.25	74.31	74.10	74.27	35,950	+0.39(+0.52%)
Dec 15, 2021	73.67	73.94	73.40	73.88	57,110	+0.05(+0.07%)
Dec 14, 2021	73.93	74.04	73.78	73.83	148,452	-0.20(-0.27%)
Dec 13, 2021	74.32	74.32	74.03	74.04	23,497	-0.51(-0.68%)
Dec 10, 2021	74.65	74.69	74.54	74.55	29,327	-0.09(-0.12%)
Dec 09, 2021	74.85	74.85	74.63	74.64	73,472	-0.42(-0.56%)
Dec 08, 2021	75.27	75.28	74.95	75.05	52,895	-0.01(-0.01%)
Dec 07, 2021	74.86	75.08	74.86	75.06	160,403	+0.67(+0.90%)
Dec 06, 2021	74.39	74.42	74.16	74.39	182,351	+0.43(+0.58%)
Dec 03, 2021	74.47	74.47	73.89	73.97	153,567	-0.13(-0.17%)
Dec 02, 2021	73.98	74.12	73.95	74.09	30,600	+0.08(+0.10%)
Dec 01, 2021	74.56	74.61	74.00	74.02	30,678	-0.25(-0.34%)
Nov 30, 2021	74.44	74.44	74.33	74.27	28,475	-0.15(-0.20%)
Nov 29, 2021	74.39	74.42	74.20	74.41	32,945	+0.14(+0.18%)
Nov 26, 2021	74.35	74.42	74.17	74.28	42,870	-0.72(-0.96%)
Nov 24, 2021	74.80	75.03	74.79	74.99	95,257	+0.08(+0.10%)
Nov 23, 2021	74.66	74.96	74.66	74.92	42,961	+0.18(+0.23%)
Nov 22, 2021	74.93	74.99	74.73	74.74	74,863	-0.30(-0.40%)
Nov 19, 2021	75.24	75.25	75.00	75.04	54,856	-0.30(-0.40%)
Nov 18, 2021	75.22	75.35	75.30	75.34	67,230	+0.08(+0.10%)
Nov 17, 2021	75.46	75.50	75.23	75.27	65,946	-0.29(-0.38%)
Nov 16, 2021	75.64	75.74	75.56	75.56	160,056	-0.30(-0.40%)
Nov 15, 2021	75.90	75.94	75.76	75.86	33,901	+0.17(+0.23%)
Nov 12, 2021	75.47	75.70	75.42	75.68	43,140	+0.24(+0.32%)
Nov 11, 2021	75.49	75.58	75.37	75.44	219,893	-0.56(-0.74%)
Nov 10, 2021	76.52			76.00	197,866	-0.35(-0.46%)
Nov 09, 2021	76.29	76.39	76.07	76.35	134,257	+0.00(+0.00%)
Nov 08, 2021	76.33	76.37	76.21	76.35	139,743	-0.01(-0.01%)
Nov 05, 2021	76.20	76.39	76.19	76.36	65,444	+0.09(+0.11%)
Nov 04, 2021	76.53	76.53	76.17	76.27	366,230	-0.49(-0.64%)
Nov 03, 2021	76.42	76.78	76.19	76.76	135,343	+0.16(+0.21%)
Nov 02, 2021	76.57	76.66	76.50	76.60	7,893	-0.27(-0.36%)