US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.46	100.33		100.27	9,108,164	+1.51(+1.52%)
Jan 28, 2022	95.95	98.88	94.83	98.76	14,337,550	+2.98(+3.11%)
Jan 27, 2022	97.93	98.74	95.39	95.78	12,698,606	-1.46(-1.50%)
Jan 26, 2022	99.52	100.56	96.90	97.24	16,659,214	-1.60(-1.62%)
Jan 25, 2022	98.16	99.57	97.09	98.84	15,719,305	-0.45(-0.45%)
Jan 24, 2022	98.44	99.52	95.70	99.29	21,167,192	+0.16(+0.16%)
Jan 21, 2022	99.94	100.43	98.90	99.13	17,225,594	-0.24(-0.24%)
Jan 20, 2022	100.85	101.97	99.33	99.36	13,713,639	-1.25(-1.24%)
Jan 19, 2022	102.34	102.89	100.61	100.62	7,647,030	-1.28(-1.26%)
Jan 18, 2022	102.15	102.37	101.19	101.89	10,052,530	-0.92(-0.90%)
Jan 14, 2022				102.82	0	-0.99(-0.95%)
Jan 13, 2022	104.50	104.87	103.69	103.81	7,358,420	-0.33(-0.32%)
Jan 12, 2022	103.96	104.79	103.96	104.13	6,310,579	+0.10(+0.10%)
Jan 11, 2022	103.75	104.11	102.43	104.03	7,801,292	+0.26(+0.25%)
Jan 10, 2022	103.72	103.79	102.40	103.77	10,745,638	-0.53(-0.51%)
Jan 07, 2022	104.71	105.01	104.00	104.29	8,379,704	-0.71(-0.67%)
Jan 06, 2022	105.12	105.49	103.97	105.00	8,419,283	-0.02(-0.02%)
Jan 05, 2022	107.95	108.10	104.94	105.02	12,872,167	-3.21(-2.96%)
Jan 04, 2022	108.73	109.26	108.09	108.23	9,951,976	-0.21(-0.19%)
Jan 03, 2022	109.60	109.83	106.85	108.43	14,023,654	-0.83(-0.76%)
Dec 31, 2021	109.06	109.97	109.02	109.26	4,121,505	+0.18(+0.16%)
Dec 30, 2021	108.59	109.48	108.27	109.08	7,558,028	+0.49(+0.45%)
Dec 29, 2021	108.07	108.89	107.64	108.59	6,911,389	+0.71(+0.65%)
Dec 28, 2021	107.59	108.05	107.22	107.89	8,109,270	+0.37(+0.34%)
Dec 27, 2021	105.84	107.56	105.70	107.52	9,335,238	+1.77(+1.67%)
Dec 23, 2021	106.26	106.26	105.22	105.75	8,473,892	-0.09(-0.09%)
Dec 22, 2021	105.17	105.93	105.08	105.85	5,322,928	+1.02(+0.97%)
Dec 21, 2021	104.57	105.35	104.42	104.83	7,848,496	+1.05(+1.01%)
Dec 20, 2021	103.62	104.23	102.77	103.79	16,238,285	-0.84(-0.80%)
Dec 17, 2021	104.64	105.82	104.36	104.62	10,123,826	-0.21(-0.20%)
Dec 16, 2021	105.06	105.70	104.27	104.83	8,601,614	+0.03(+0.03%)
Dec 15, 2021	103.48	104.97	103.44	104.80	11,804,330	+1.42(+1.37%)
Dec 14, 2021	104.53	104.53	102.78	103.38	12,617,104	-1.28(-1.22%)
Dec 13, 2021	103.29	105.12	103.14	104.66	7,873,082	+1.14(+1.10%)
Dec 10, 2021	103.58	103.91	103.13	103.53	3,913,172	+0.25(+0.24%)
Dec 09, 2021	104.33	104.34	103.21	103.27	5,479,526	-1.33(-1.27%)
Dec 08, 2021	104.15	104.89	103.71	104.61	9,999,632	+0.64(+0.62%)
Dec 07, 2021	103.31	104.22	102.97	103.96	8,091,972	+1.54(+1.50%)
Dec 06, 2021	101.56	103.15	101.51	102.43	13,361,699	+1.62(+1.61%)
Dec 03, 2021	101.50	101.85	100.04	100.81	15,257,999	-0.46(-0.45%)
Dec 02, 2021	98.83	101.78	98.71	101.26	16,118,490	+2.99(+3.04%)
Dec 01, 2021	100.86	101.97	98.25	98.27	18,919,428	-1.54(-1.54%)
Nov 30, 2021	101.43	101.59	99.56	99.81	14,942,974	-2.07(-2.03%)
Nov 29, 2021	101.65	102.66	100.97	101.88	10,737,130	+1.06(+1.05%)
Nov 26, 2021	102.20	102.37	100.57	100.82	7,572,237	-2.87(-2.77%)
Nov 24, 2021	102.47	103.86	102.23	103.68	5,415,315	+1.24(+1.21%)
Nov 23, 2021	101.72	102.72	101.46	102.44	6,759,538	+0.82(+0.81%)
Nov 22, 2021	102.35	102.56	101.52	101.63	5,362,499	-0.69(-0.67%)
Nov 19, 2021	102.84	102.84	101.91	102.31	6,932,028	-0.47(-0.45%)
Nov 18, 2021	102.98	102.82	102.44	102.78	5,794,065	-0.05(-0.04%)
Nov 17, 2021	102.19	102.92	100.89	102.83	7,360,930	+0.36(+0.35%)
Nov 16, 2021	103.18	103.25	102.20	102.46	5,172,460	-0.61(-0.59%)
Nov 15, 2021	102.49	103.10	102.19	103.07	5,366,411	+0.61(+0.59%)
Nov 12, 2021	102.69	102.73	102.08	102.46	4,648,347	+0.05(+0.05%)
Nov 11, 2021	102.33	102.48	101.69	102.42	2,955,535	+0.21(+0.21%)
Nov 10, 2021	102.49		102.16	102.20	5,198,818	-0.47(-0.45%)
Nov 09, 2021	102.66	102.86	102.36	102.67	3,671,884	+0.22(+0.22%)
Nov 08, 2021	102.90	102.90	101.74	102.44	4,562,898	-0.21(-0.20%)
Nov 05, 2021	102.96	103.80	102.36	102.65	6,532,646	+0.48(+0.47%)
Nov 04, 2021	103.18	103.54	101.83	102.17	5,328,479	-0.90(-0.88%)
Nov 03, 2021	102.91	103.36	102.31	103.07	5,127,802	+0.20(+0.20%)
Nov 02, 2021	102.90	103.29	102.09	102.86	6,621,091	+0.40(+0.39%)